Stock listing

BSE:CRANEX Cranex Limited Share Price

Follow Cranex Limited into a list and get an email when it puts out news.

Share price · BSE:CRANEX

₹86.55 INR +0.33 (+0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹85.10 – ₹89.75 INROct 30, 2026
Volume
2,791 sharesOct 30, 2026
52-week range
₹56.00 – ₹114.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹615,422 INRMedian day 3,345 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cranex Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CRANEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹86.55+0.33+0.4%₹85.35₹89.75₹85.102,791
₹86.22-1.94-2.2%₹86.22₹90.90₹86.10811
₹88.16+0.16+0.2%₹89.80₹93.73₹86.101,969
₹88.00+4.50+5.4%₹83.00₹90.00₹83.003,616
₹83.50-3.50-4.0%₹87.00₹87.00₹81.902,591
₹87.00-2.55-2.8%₹88.00₹88.00₹82.301,969
₹89.55-5.23-5.5%₹94.78₹94.78₹86.922,546
₹94.78-5.23-5.2%₹100.01₹102.00₹91.767,174
₹100.01-0.010.0%₹99.00₹101.10₹99.002,710
₹100.02+1.62+1.6%₹98.00₹102.99₹98.002,622
₹98.40-1.72-1.7%₹102.40₹102.40₹98.122,901
₹100.12-8.04-7.4%₹105.20₹108.00₹98.005,848
₹108.16+5.16+5.0%₹102.90₹111.00₹101.2047,649
₹103.00+9.08+9.7%₹98.93₹104.80₹92.5432,835
₹93.92+2.32+2.5%₹89.00₹98.00₹89.0010,831
₹91.60-5.03-5.2%₹95.03₹97.00₹91.129,279
₹96.63-4.59-4.5%₹104.97₹104.97₹96.006,744
₹101.22+9.18+10.0%₹95.00₹104.00₹88.3052,940
₹92.04+13.03+16.5%₹82.00₹93.00₹82.0039,257
₹79.01-0.79-1.0%₹79.00₹79.80₹77.001,318
₹79.80+1.43+1.8%₹78.00₹80.00₹77.151,482
₹78.37+0.18+0.2%₹78.79₹78.79₹75.801,827
₹78.19-0.78-1.0%₹76.10₹78.77₹75.102,458
₹78.97-0.29-0.4%₹78.87₹81.89₹77.50562
₹79.26+0.44+0.6%₹81.82₹81.82₹78.503,610
₹78.82+3.75+5.0%₹76.50₹78.82₹75.457,345
₹75.07+1.04+1.4%₹77.30₹77.30₹74.004,767
₹74.03-3.17-4.1%₹77.10₹79.96₹74.0012,687
₹77.20+1.02+1.3%₹79.15₹79.15₹75.002,505
₹76.18-2.79-3.5%₹78.70₹79.36₹75.204,950
₹78.97+0.75+1.0%₹81.63₹81.63₹75.28478
₹78.22-2.96-3.6%₹81.17₹81.17₹77.303,143
₹81.18-0.38-0.5%₹78.30₹82.88₹77.661,166
₹81.56-4.10-4.8%₹83.20₹83.20₹81.553,472
₹85.66-0.29-0.3%₹87.50₹87.50₹82.211,655
₹85.95+0.96+1.1%₹87.98₹87.98₹84.272,303
₹84.99+2.71+3.3%₹83.00₹86.29₹82.008,045
₹82.28+2.58+3.2%₹79.90₹82.50₹78.204,776
₹79.70+2.35+3.0%₹80.99₹80.99₹75.543,215
₹77.35-0.17-0.2%₹77.00₹80.80₹76.002,248
₹77.52-1.79-2.3%₹79.00₹82.00₹77.505,180
₹79.31-1.35-1.7%₹84.00₹84.00₹77.057,811
₹80.66+2.32+3.0%₹80.29₹81.98₹75.467,170
₹78.34-3.16-3.9%₹80.70₹81.45₹78.006,589
₹81.50-3.44-4.0%₹88.40₹88.40₹80.707,534
₹84.94+0.18+0.2%₹85.00₹85.00₹84.581,256
₹84.76+0.45+0.5%₹84.65₹85.00₹82.102,670
₹84.31-1.70-2.0%₹88.90₹88.90₹82.004,459
₹86.01-2.34-2.6%₹91.44₹91.44₹84.219,529
₹88.35-0.40-0.5%₹89.19₹89.19₹86.00762
₹88.75+2.35+2.7%₹89.75₹90.72₹86.883,985
₹86.40-1.18-1.3%₹91.50₹91.50₹86.151,088
₹87.58-4.60-5.0%₹87.58₹90.00₹87.586,433
₹92.18-2.27-2.4%₹94.40₹94.40₹90.214,295
₹94.45+0.95+1.0%₹94.97₹94.97₹94.401,003
₹93.50+2.44+2.7%₹93.95₹95.59₹86.895,531
₹91.06+1.49+1.7%₹89.57₹93.98₹89.571,028
₹89.57-3.45-3.7%₹94.80₹94.80₹88.566,763
₹93.02-1.65-1.7%₹94.67₹94.90₹91.801,235
₹94.67-1.77-1.8%₹95.50₹98.00₹91.629,343
₹96.44+0.44+0.5%₹97.00₹97.00₹93.253,217
₹96.00+0.20+0.2%₹96.90₹96.90₹91.002,349
₹95.80+4.05+4.4%₹94.90₹96.30₹92.4012,180
₹91.75-3.10-3.3%₹94.85₹95.75₹91.752,933
Ticker
BSE:CRANEX
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consider And Approve Unaudited Financial Results (Standalone And Consolidated) Of The Company For The Second Quarter & Half Year Ended 30Th September, 2026

Oct 29, 2026

Closed ₹86.22 (-2.2%) on Oct 29, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹79.01 (-1.0%) on Oct 1, 2026

Cranex Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹79.01 (-1.0%) on Oct 1, 2026

Cranex Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹78.37 (+0.2%) on Sep 29, 2026

Cranex Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹78.19 (-1.0%) on Sep 28, 2026

Cranex Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹84.99 (+3.3%) on Sep 7, 2026

Cranex Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹84.99 (+3.3%) on Sep 7, 2026

Cranex Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹79.70 (+3.0%) on Sep 3, 2026

Cranex Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹80.66 (+3.0%) on Aug 28, 2026

Cranex Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹88.35 (-0.5%) on Aug 19, 2026

All Cranex Limited news

Decks

Cranex Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
38 in the last 12 months · 74 in all · newest Oct 29, 2026 · oldest 2024
Decks
1 deck

Log in to ask 6ix AI your own questions about Cranex Limited.