Stock listing
BSE:CRANEINFRA Crane Infrastructure Ltd Share Price
Follow Crane Infrastructure Ltd into a list and get an email when it puts out news.
Share price · BSE:CRANEINFRA
₹11.54 INR -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹11.00 – ₹12.45 INROct 30, 2026
- Volume
- 1,599 sharesOct 30, 2026
- 52-week range
- ₹9.14 – ₹18.39 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹22,481 INRMedian day 1,166 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CRANEINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.54 | -0.01 | -0.1% | ₹11.55 | ₹12.45 | ₹11.00 | 1,599 | |
| ₹11.55 | +0.15 | +1.3% | ₹12.50 | ₹12.50 | ₹10.57 | 2,455 | |
| ₹11.40 | -0.10 | -0.9% | ₹12.20 | ₹12.20 | ₹11.15 | 1,918 | |
| ₹11.50 | -0.10 | -0.9% | ₹12.75 | ₹12.75 | ₹10.75 | 4,223 | |
| ₹11.60 | +0.60 | +5.5% | ₹11.73 | ₹11.73 | ₹11.00 | 2,609 | |
| ₹11.00 | -0.05 | -0.5% | ₹11.70 | ₹12.00 | ₹10.50 | 3,658 | |
| ₹11.05 | +0.79 | +7.7% | ₹11.09 | ₹11.26 | ₹10.36 | 1,684 | |
| ₹10.26 | -0.89 | -8.0% | ₹11.15 | ₹11.24 | ₹10.04 | 245 | |
| ₹11.15 | +0.39 | +3.6% | ₹11.25 | ₹11.25 | ₹11.10 | 86 | |
| ₹10.76 | +0.77 | +7.7% | ₹9.80 | ₹10.94 | ₹9.80 | 2,168 | |
| ₹9.99 | +0.53 | +5.6% | ₹9.97 | ₹10.35 | ₹9.80 | 4,115 | |
| ₹9.46 | -1.00 | -9.6% | ₹11.40 | ₹11.40 | ₹9.42 | 4,770 | |
| ₹10.46 | -0.89 | -7.8% | ₹11.48 | ₹11.48 | ₹10.22 | 3,551 | |
| ₹11.35 | +0.40 | +3.7% | ₹10.10 | ₹11.59 | ₹10.10 | 1,881 | |
| ₹10.95 | -0.01 | -0.1% | ₹10.99 | ₹10.99 | ₹10.06 | 503 | |
| ₹10.96 | -0.71 | -6.1% | ₹12.75 | ₹12.75 | ₹10.80 | 8,022 | |
| ₹11.67 | -0.13 | -1.1% | ₹12.80 | ₹12.98 | ₹11.50 | 10,746 | |
| ₹11.80 | +0.03 | +0.3% | ₹11.77 | ₹12.00 | ₹10.90 | 1,014 | |
| ₹11.77 | +0.27 | +2.3% | ₹11.77 | ₹11.77 | ₹11.50 | 490 | |
| ₹11.50 | -0.50 | -4.2% | ₹12.20 | ₹12.20 | ₹10.80 | 354 | |
| ₹12.00 | +0.23 | +2.0% | ₹12.00 | ₹12.00 | ₹12.00 | 6 | |
| ₹11.77 | -0.01 | -0.1% | ₹11.78 | ₹11.78 | ₹11.77 | 13 | |
| ₹11.78 | 0.00 | 0.0% | ₹11.78 | ₹11.78 | ₹11.78 | 14 | |
| ₹11.78 | +0.58 | +5.2% | ₹12.00 | ₹12.00 | ₹11.78 | 800 | |
| ₹11.20 | -0.54 | -4.6% | ₹12.09 | ₹12.09 | ₹10.66 | 525 | |
| ₹11.74 | +0.26 | +2.3% | ₹12.00 | ₹12.00 | ₹10.40 | 170 | |
| ₹11.48 | -0.03 | -0.3% | ₹11.28 | ₹12.10 | ₹11.11 | 1,659 | |
| ₹11.51 | 0.00 | 0.0% | ₹11.51 | ₹11.51 | ₹11.51 | 0 | |
| ₹11.51 | +0.17 | +1.5% | ₹12.11 | ₹12.19 | ₹11.50 | 1,477 | |
| ₹11.34 | +0.29 | +2.6% | ₹11.34 | ₹11.34 | ₹11.32 | 794 | |
| ₹11.05 | -0.42 | -3.7% | ₹11.00 | ₹11.35 | ₹10.50 | 2,072 | |
| ₹11.47 | -0.31 | -2.6% | ₹10.61 | ₹11.58 | ₹10.61 | 656 | |
| ₹11.78 | +0.39 | +3.4% | ₹11.99 | ₹11.99 | ₹10.71 | 723 | |
| ₹11.39 | +0.31 | +2.8% | ₹11.41 | ₹11.41 | ₹10.60 | 1,051 | |
| ₹11.08 | -0.92 | -7.7% | ₹11.20 | ₹11.87 | ₹11.00 | 2,485 | |
| ₹12.00 | +0.55 | +4.8% | ₹12.58 | ₹12.58 | ₹12.00 | 333 | |
| ₹11.45 | -0.04 | -0.3% | ₹11.49 | ₹11.50 | ₹11.45 | 2,161 | |
| ₹11.49 | -0.20 | -1.7% | ₹11.68 | ₹11.68 | ₹11.49 | 64 | |
| ₹11.69 | +0.38 | +3.4% | ₹11.99 | ₹11.99 | ₹10.21 | 4,674 | |
| ₹11.31 | -0.48 | -4.1% | ₹12.17 | ₹12.17 | ₹11.00 | 501 | |
| ₹11.79 | -0.42 | -3.4% | ₹12.17 | ₹12.17 | ₹11.40 | 2,381 | |
| ₹12.21 | -0.08 | -0.7% | ₹12.39 | ₹12.39 | ₹12.21 | 22 | |
| ₹12.29 | +0.01 | +0.1% | ₹12.95 | ₹12.95 | ₹11.40 | 1,010 | |
| ₹12.28 | +0.58 | +5.0% | ₹11.85 | ₹12.45 | ₹11.85 | 335 | |
| ₹11.70 | -0.05 | -0.4% | ₹12.40 | ₹12.40 | ₹11.70 | 270 | |
| ₹11.75 | -0.12 | -1.0% | ₹12.59 | ₹12.59 | ₹11.75 | 208 | |
| ₹11.87 | +0.12 | +1.0% | ₹11.80 | ₹12.70 | ₹11.16 | 144 | |
| ₹11.75 | +0.62 | +5.6% | ₹11.55 | ₹11.85 | ₹11.05 | 1,842 | |
| ₹11.13 | -0.77 | -6.5% | ₹11.33 | ₹11.89 | ₹11.02 | 4,425 | |
| ₹11.90 | -0.04 | -0.3% | ₹11.91 | ₹11.93 | ₹11.11 | 3,266 | |
| ₹11.94 | +0.34 | +2.9% | ₹11.55 | ₹11.99 | ₹11.00 | 2,435 | |
| ₹11.60 | -1.28 | -9.9% | ₹12.10 | ₹12.10 | ₹11.60 | 3,095 | |
| ₹12.88 | +0.34 | +2.7% | ₹12.98 | ₹12.98 | ₹11.30 | 6,765 | |
| ₹12.54 | +0.38 | +3.1% | ₹12.99 | ₹12.99 | ₹11.90 | 292 | |
| ₹12.16 | +0.36 | +3.1% | ₹12.00 | ₹12.45 | ₹11.80 | 368 | |
| ₹11.80 | +0.60 | +5.4% | ₹11.96 | ₹11.96 | ₹11.45 | 1,256 | |
| ₹11.20 | -0.49 | -4.2% | ₹12.83 | ₹12.83 | ₹10.57 | 7,261 | |
| ₹11.69 | -0.86 | -6.9% | ₹12.70 | ₹12.70 | ₹11.30 | 707 | |
| ₹12.55 | 0.00 | 0.0% | ₹12.70 | ₹12.70 | ₹12.55 | 121 | |
| ₹12.55 | +0.92 | +7.9% | ₹12.59 | ₹12.60 | ₹11.55 | 1,076 | |
| ₹11.63 | -0.92 | -7.3% | ₹12.53 | ₹12.70 | ₹11.62 | 3,050 | |
| ₹12.55 | 0.00 | 0.0% | ₹12.60 | ₹12.60 | ₹11.52 | 1,036 | |
| ₹12.55 | -0.13 | -1.0% | ₹12.48 | ₹12.70 | ₹11.50 | 3,226 | |
| ₹12.68 | -0.02 | -0.2% | ₹12.89 | ₹12.89 | ₹11.50 | 4,632 |
- Ticker
- BSE:CRANEINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹11.15 (+3.6%) on Oct 19, 2026
Crane Infrastructure Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹11.78 (0.0%) on Sep 28, 2026
Crane Infrastructure Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹12.00 (+4.8%) on Sep 8, 2026
Crane Infrastructure Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹11.45 (-0.3%) on Sep 7, 2026
Crane Infrastructure Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹11.45 (-0.3%) on Sep 7, 2026
Crane Infrastructure Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹12.44 (+2.9%) on Jul 24, 2026
Crane Infrastructure Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹12.75 (+1.1%) on Jul 14, 2026
Crane Infrastructure Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹12.05 (-3.2%) on Jun 29, 2026
Crane Infrastructure Ltd Press Release Apr 07 2026
Apr 7, 2026
Closed ₹13.84 (+6.1%) on Apr 7, 2026
Crane Infrastructure Ltd Press Release Apr 03 2026
Apr 3, 2026
Closed ₹13.04 (-3.1%) on Apr 6, 2026
Crane Infrastructure Ltd on 6ix
- News releases
- 15 in the last 12 months · 36 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Crane Infrastructure Ltd.