Stock listing
BSE:CPML City Pulse Multiventures Ltd Share Price
Follow City Pulse Multiventures Ltd into a list and get an email when it puts out news.
Share price · BSE:CPML
₹120.73 INR +0.78 (+0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹116.75 – ₹124.79 INROct 30, 2026
- Volume
- 34,900 sharesOct 30, 2026
- 52-week range
- ₹65.15 – ₹3,289.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.05M INRMedian day 1,150 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CPML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.73 | +0.78 | +0.7% | ₹124.79 | ₹124.79 | ₹116.75 | 34,900 | |
| ₹119.95 | +0.01 | 0.0% | ₹120.00 | ₹124.75 | ₹116.55 | 79,800 | |
| ₹119.94 | +3.98 | +3.4% | ₹117.65 | ₹120.95 | ₹114.00 | 72,450 | |
| ₹115.96 | +2.64 | +2.3% | ₹116.90 | ₹118.00 | ₹107.66 | 66,300 | |
| ₹113.32 | +5.35 | +5.0% | ₹113.36 | ₹113.36 | ₹110.06 | 158,450 | |
| ₹107.97 | -2.12 | -1.9% | ₹112.00 | ₹113.00 | ₹105.00 | 42,050 | |
| ₹110.09 | +1.53 | +1.4% | ₹110.77 | ₹111.40 | ₹105.00 | 30,050 | |
| ₹108.56 | +1.61 | +1.5% | ₹110.20 | ₹112.00 | ₹101.61 | 97,750 | |
| ₹106.95 | +4.85 | +4.8% | ₹103.00 | ₹107.20 | ₹103.00 | 105,900 | |
| ₹102.10 | +4.25 | +4.3% | ₹101.52 | ₹102.74 | ₹98.51 | 106,050 | |
| ₹97.85 | +4.07 | +4.3% | ₹95.00 | ₹98.35 | ₹94.36 | 45,050 | |
| ₹93.78 | +3.02 | +3.3% | ₹90.50 | ₹94.50 | ₹89.25 | 26,850 | |
| ₹90.76 | +4.27 | +4.9% | ₹87.52 | ₹90.81 | ₹86.49 | 41,650 | |
| ₹86.49 | +4.11 | +5.0% | ₹83.90 | ₹86.49 | ₹81.99 | 29,750 | |
| ₹82.38 | +0.16 | +0.2% | ₹83.00 | ₹85.30 | ₹80.00 | 8,750 | |
| ₹82.22 | -2.92 | -3.4% | ₹80.89 | ₹89.14 | ₹80.89 | 130,400 | |
| ₹85.14 | -4.48 | -5.0% | ₹85.14 | ₹85.14 | ₹85.14 | 19,800 | |
| ₹89.62 | -4.71 | -5.0% | ₹91.15 | ₹94.00 | ₹89.62 | 56,500 | |
| ₹94.33 | -1.85 | -1.9% | ₹100.98 | ₹100.98 | ₹91.38 | 223,750 | |
| ₹96.18 | +4.58 | +5.0% | ₹96.18 | ₹96.18 | ₹95.11 | 154,400 | |
| ₹91.60 | +4.35 | +5.0% | ₹87.95 | ₹91.60 | ₹85.00 | 102,500 | |
| ₹87.25 | +4.10 | +4.9% | ₹84.80 | ₹87.30 | ₹84.50 | 107,900 | |
| ₹83.15 | +3.90 | +4.9% | ₹83.20 | ₹83.20 | ₹81.00 | 195,700 | |
| ₹79.25 | +3.75 | +5.0% | ₹79.25 | ₹79.25 | ₹79.25 | 39,950 | |
| ₹75.50 | +3.55 | +4.9% | ₹75.50 | ₹75.50 | ₹74.00 | 161,300 | |
| ₹71.95 | +3.40 | +5.0% | ₹65.15 | ₹71.95 | ₹65.15 | 609,200 | |
| ₹68.55 | -3.60 | -5.0% | ₹68.55 | ₹68.55 | ₹68.55 | 850 | |
| ₹72.15 | -3.75 | -4.9% | ₹72.15 | ₹72.15 | ₹72.15 | 1,050 | |
| ₹75.90 | -3.95 | -4.9% | ₹75.90 | ₹75.90 | ₹75.90 | 1,700 | |
| ₹79.85 | -4.20 | -5.0% | ₹79.85 | ₹79.85 | ₹79.85 | 2,500 | |
| ₹84.05 | -4.40 | -5.0% | ₹84.05 | ₹84.05 | ₹84.05 | 700 | |
| ₹88.45 | -4.65 | -5.0% | ₹88.45 | ₹88.45 | ₹88.45 | 1,100 | |
| ₹93.10 | -4.90 | -5.0% | ₹93.10 | ₹93.10 | ₹93.10 | 1,200 | |
| ₹98.00 | -5.15 | -5.0% | ₹98.00 | ₹108.30 | ₹98.00 | 16,250 | |
| ₹103.15 | -5.40 | -5.0% | ₹103.15 | ₹103.15 | ₹103.15 | 500 | |
| ₹108.55 | -5.70 | -5.0% | ₹108.55 | ₹108.55 | ₹108.55 | 2,550 | |
| ₹114.25 | -6.00 | -5.0% | ₹114.25 | ₹114.25 | ₹114.25 | 450 | |
| ₹120.25 | -6.30 | -5.0% | ₹120.25 | ₹120.25 | ₹120.25 | 650 | |
| ₹126.55 | -6.65 | -5.0% | ₹126.55 | ₹126.55 | ₹126.55 | 350 | |
| ₹133.20 | -7.00 | -5.0% | ₹133.20 | ₹133.20 | ₹133.20 | 800 | |
| ₹140.20 | -7.35 | -5.0% | ₹140.20 | ₹140.20 | ₹140.20 | 500 | |
| ₹147.55 | -7.75 | -5.0% | ₹147.55 | ₹147.55 | ₹147.55 | 550 | |
| ₹155.30 | -8.15 | -5.0% | ₹155.30 | ₹155.30 | ₹155.30 | 350 | |
| ₹163.45 | -8.60 | -5.0% | ₹163.45 | ₹163.45 | ₹163.45 | 50 | |
| ₹172.05 | -9.05 | -5.0% | ₹172.05 | ₹172.05 | ₹172.05 | 300 | |
| ₹181.10 | -9.50 | -5.0% | ₹181.10 | ₹181.10 | ₹181.10 | 150 | |
| ₹190.60 | -10.00 | -5.0% | ₹190.60 | ₹190.60 | ₹190.60 | 250 | |
| ₹200.60 | -6.80 | -3.3% | ₹197.05 | ₹217.40 | ₹197.05 | 23,150 | |
| ₹207.40 | -10.90 | -5.0% | ₹207.40 | ₹207.40 | ₹207.40 | 350 | |
| ₹218.30 | -11.45 | -5.0% | ₹218.30 | ₹218.30 | ₹218.30 | 150 | |
| ₹229.75 | -12.05 | -5.0% | ₹229.75 | ₹229.75 | ₹229.75 | 100 | |
| ₹241.80 | -12.70 | -5.0% | ₹241.80 | ₹241.80 | ₹241.80 | 100 | |
| ₹254.50 | -13.35 | -5.0% | ₹254.50 | ₹254.50 | ₹254.50 | 250 | |
| ₹267.85 | -14.05 | -5.0% | ₹267.85 | ₹267.85 | ₹267.85 | 500 | |
| ₹281.90 | -14.80 | -5.0% | ₹282.00 | ₹282.00 | ₹281.90 | 350 | |
| ₹296.70 | -15.60 | -5.0% | ₹296.70 | ₹296.70 | ₹296.70 | 300 | |
| ₹312.30 | -16.40 | -5.0% | ₹312.30 | ₹312.30 | ₹312.30 | 100 | |
| ₹328.70 | -17.30 | -5.0% | ₹328.70 | ₹328.70 | ₹328.70 | 350 | |
| ₹346.00 | -18.20 | -5.0% | ₹346.00 | ₹346.00 | ₹346.00 | 50 | |
| ₹364.20 | -19.15 | -5.0% | ₹364.20 | ₹364.20 | ₹364.20 | 100 | |
| ₹383.35 | -20.15 | -5.0% | ₹383.35 | ₹383.35 | ₹383.35 | 100 | |
| ₹403.50 | -21.20 | -5.0% | ₹403.50 | ₹403.50 | ₹403.50 | 50 | |
| ₹424.70 | -22.35 | -5.0% | ₹424.70 | ₹424.70 | ₹424.70 | 50 | |
| ₹447.05 | 0.00 | 0.0% | ₹447.05 | ₹447.05 | ₹447.05 | 0 |
- Ticker
- BSE:CPML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Change in Corporate Office Address
Latest news
Announcement under Regulation 30 (LODR)-Change in Corporate Office Address
Oct 28, 2026
Closed ₹119.95 (0.0%) on Oct 29, 2026
Intimation About Corporate Office
Oct 28, 2026
Closed ₹119.95 (0.0%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 26, 2026
Closed ₹113.32 (+5.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹97.85 (+4.3%) on Oct 15, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Oct 6, 2026
Closed ₹85.14 (-5.0%) on Oct 7, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹91.60 (+5.0%) on Sep 30, 2026
City Pulse Multiventures Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹91.60 (+5.0%) on Sep 30, 2026
City Pulse Multiventures Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹87.25 (+4.9%) on Sep 29, 2026
City Pulse Multiventures Ltd Press Release Sep 13 2026
Sep 13, 2026
Closed ₹88.45 (-5.0%) on Sep 15, 2026
City Pulse Multiventures Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹108.55 (-5.0%) on Sep 8, 2026
City Pulse Multiventures Ltd on 6ix
- News releases
- 33 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about City Pulse Multiventures Ltd.