Stock listing

BSE:CPL Captain Polyplast Ltd. Share Price

Home listing (BSE) of Captain Polyplast Ltd.

Follow Captain Polyplast Ltd. into a list and get an email when it puts out news.

Share price · BSE:CPL

₹59.84 INR +1.07 (+1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹55.62 – ₹61.00 INROct 30, 2026
Volume
15,132 sharesOct 30, 2026
52-week range
₹52.67 – ₹87.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹636,297 INRMedian day 5,899 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Captain Polyplast Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:CPL · Home₹59.84 INR+1.07 (+1.8%)15,132₹58.77₹61.00₹55.62₹58.77Close on Oct 30, 2026
NSE:CPL₹54.98 INR-2.61 (-4.5%)11,640₹54.90₹55.80₹54.01₹57.59Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹59.84+1.07+1.8%₹58.77₹61.00₹55.6215,132
₹58.77+1.21+2.1%₹55.29₹59.03₹55.291,003
₹57.56+2.55+4.6%₹55.28₹57.85₹54.3811,489
₹55.01+0.18+0.3%₹54.85₹55.98₹53.927,958
₹54.83-2.83-4.9%₹57.01₹58.00₹53.8025,076
₹57.66-0.83-1.4%₹58.49₹58.49₹57.0018,758
₹58.49-0.76-1.3%₹59.54₹59.76₹58.2537,628
₹59.25+0.25+0.4%₹59.30₹61.40₹58.0534,871
₹59.00-0.80-1.3%₹59.82₹60.30₹58.0016,811
₹59.80+0.06+0.1%₹58.55₹60.49₹58.557,014
₹59.74-2.23-3.6%₹61.95₹62.10₹59.4551,200
₹61.97+0.44+0.7%₹61.99₹62.00₹61.06892
₹61.53+0.83+1.4%₹60.51₹72.30₹60.512,124
₹60.70-0.73-1.2%₹62.00₹62.00₹60.0011,948
₹61.43+1.37+2.3%₹60.50₹61.50₹60.014,676
₹60.06-1.39-2.3%₹60.50₹62.35₹59.7524,233
₹61.45-0.48-0.8%₹61.67₹62.58₹61.004,819
₹61.93-0.82-1.3%₹62.69₹63.22₹61.429,538
₹62.75+0.63+1.0%₹62.83₹62.83₹61.403,471
₹62.12-1.19-1.9%₹62.01₹64.40₹59.9340,014
₹63.31+1.51+2.4%₹61.80₹64.30₹61.809,223
₹61.80-0.97-1.5%₹62.00₹62.41₹61.501,863
₹62.77-0.67-1.1%₹62.21₹64.11₹62.0010,150
₹63.44+0.54+0.9%₹64.16₹64.16₹62.015,568
₹62.90+0.45+0.7%₹62.44₹62.90₹62.0537
₹62.45-0.55-0.9%₹62.80₹63.18₹62.354,786
₹63.00-0.70-1.1%₹63.00₹64.26₹62.351,745
₹63.70-0.35-0.5%₹64.00₹64.49₹63.702,892
₹64.05-1.37-2.1%₹67.00₹68.00₹62.868,156
₹65.42+2.76+4.4%₹62.67₹66.00₹62.673,796
₹62.66-0.67-1.1%₹60.70₹64.75₹60.705,622
₹63.33-1.32-2.0%₹67.80₹67.80₹62.505,763
₹64.65-1.22-1.9%₹65.27₹65.92₹64.562,357
₹65.87-1.86-2.7%₹69.08₹69.08₹65.752,933
₹67.73+0.75+1.1%₹66.50₹68.66₹65.612,546
₹66.98+4.89+7.9%₹63.89₹67.78₹63.898,784
₹62.09-0.51-0.8%₹63.00₹63.53₹62.005,651
₹62.60+0.50+0.8%₹62.50₹62.60₹61.504,663
₹62.10+0.05+0.1%₹61.69₹63.50₹61.694,837
₹62.05-2.63-4.1%₹64.00₹64.85₹61.5027,884
₹64.68+0.28+0.4%₹69.50₹69.50₹63.525,036
₹64.40+0.28+0.4%₹70.00₹70.00₹63.757,297
₹64.12-0.47-0.7%₹64.91₹65.51₹63.505,722
₹64.59-1.44-2.2%₹66.00₹66.30₹64.504,542
₹66.03-0.64-1.0%₹64.15₹67.16₹64.152,649
₹66.67+1.40+2.1%₹66.50₹67.56₹64.5017,736
₹65.27-1.58-2.4%₹66.80₹68.38₹65.0015,036
₹66.85-1.15-1.7%₹68.00₹68.14₹65.839,865
₹68.000.000.0%₹68.05₹68.34₹67.012,315
₹68.00-0.04-0.1%₹68.91₹69.23₹67.053,401
₹68.04-0.44-0.6%₹69.33₹69.35₹67.797,603
₹68.48+0.28+0.4%₹68.55₹69.38₹68.201,200
₹68.20-1.79-2.6%₹71.92₹71.92₹68.0722,234
₹69.99+0.12+0.2%₹71.24₹71.24₹68.957,929
₹69.87-0.26-0.4%₹70.66₹70.66₹68.207,413
₹70.13+0.39+0.6%₹69.72₹73.52₹69.728,180
₹69.74-2.20-3.1%₹70.50₹70.69₹69.0018,690
₹71.94-0.46-0.6%₹72.00₹72.75₹71.006,034
₹72.40-0.34-0.5%₹72.60₹73.16₹71.314,701
₹72.74+1.24+1.7%₹73.73₹73.73₹71.184,624
₹71.50+0.98+1.4%₹70.98₹72.42₹70.594,490
₹70.52-0.31-0.4%₹73.95₹73.95₹70.316,764
₹70.83-1.69-2.3%₹72.00₹72.23₹70.804,207
₹72.52+1.62+2.3%₹71.00₹72.80₹70.3021,427
Ticker
BSE:CPL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 26, 2026

Closed ₹55.01 (+0.3%) on Oct 27, 2026

Board Meeting Intimation for Financial Results For The Quarter Ended On 30.09.2026

Oct 22, 2026

Closed ₹57.66 (-1.4%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹59.74 (-3.6%) on Oct 15, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹62.12 (-1.9%) on Oct 1, 2026

Captain Polyplast Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹62.12 (-1.9%) on Oct 1, 2026

Captain Polyplast Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹62.77 (-1.1%) on Sep 28, 2026

Captain Polyplast Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹62.05 (-4.1%) on Sep 2, 2026

Captain Polyplast Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹64.40 (+0.4%) on Aug 31, 2026

Captain Polyplast Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹68.48 (+0.4%) on Aug 17, 2026

Captain Polyplast Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹69.87 (-0.4%) on Aug 12, 2026

All Captain Polyplast Ltd. news

Decks

Captain Polyplast Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
37 in the last 12 months · 88 in all · newest Oct 26, 2026 · oldest 2024
Decks
14 decks · latest Aug 11, 2026

Where Captain Polyplast Ltd. is listed

ListingExchangeCountryCurrency
BSE:CPL · Home listing · This pageBSEIndiaINR
NSE:CPLNSEIndiaINR

Log in to ask 6ix AI your own questions about Captain Polyplast Ltd.