Stock listing
BSE:COSPOWER Cospower Engineering Ltd. Share Price
Follow Cospower Engineering Ltd. into a list and get an email when it puts out news.
Share price · BSE:COSPOWER
₹2,995.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹2,995.00 – ₹2,995.00 INROct 29, 2026
- 52-week range
- ₹755.00 – ₹3,300.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹2.38M INRMedian day 500 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:COSPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,995.00 | 0.00 | 0.0% | ₹2,995.00 | ₹2,995.00 | ₹2,995.00 | 0 | |
| ₹2,995.00 | 0.00 | 0.0% | ₹2,995.00 | ₹2,995.00 | ₹2,995.00 | 0 | |
| ₹2,995.00 | 0.00 | 0.0% | ₹2,995.00 | ₹2,995.00 | ₹2,995.00 | 0 | |
| ₹2,995.00 | 0.00 | 0.0% | ₹2,995.00 | ₹2,995.00 | ₹2,995.00 | 0 | |
| ₹2,995.00 | 0.00 | 0.0% | ₹2,995.00 | ₹2,995.00 | ₹2,995.00 | 0 | |
| ₹2,995.00 | +55.00 | +1.9% | ₹2,881.20 | ₹2,995.00 | ₹2,881.20 | 750 | |
| ₹2,940.00 | -10.00 | -0.3% | ₹2,940.00 | ₹2,940.00 | ₹2,940.00 | 500 | |
| ₹2,950.00 | -59.50 | -2.0% | ₹2,950.00 | ₹2,950.00 | ₹2,950.00 | 125 | |
| ₹3,009.50 | +57.85 | +2.0% | ₹2,892.65 | ₹3,010.00 | ₹2,892.65 | 1,750 | |
| ₹2,951.65 | -60.20 | -2.0% | ₹2,951.65 | ₹2,951.65 | ₹2,951.65 | 250 | |
| ₹3,011.85 | 0.00 | 0.0% | ₹3,011.85 | ₹3,011.85 | ₹3,011.85 | 0 | |
| ₹3,011.85 | 0.00 | 0.0% | ₹3,011.85 | ₹3,011.85 | ₹3,011.85 | 0 | |
| ₹3,011.85 | -61.45 | -2.0% | ₹3,011.85 | ₹3,011.85 | ₹3,011.85 | 125 | |
| ₹3,073.30 | -62.70 | -2.0% | ₹3,073.30 | ₹3,073.30 | ₹3,073.30 | 875 | |
| ₹3,136.00 | -64.00 | -2.0% | ₹3,136.00 | ₹3,136.00 | ₹3,136.00 | 500 | |
| ₹3,200.00 | -31.55 | -1.0% | ₹3,230.00 | ₹3,230.00 | ₹3,167.00 | 500 | |
| ₹3,231.55 | -65.95 | -2.0% | ₹3,231.55 | ₹3,233.00 | ₹3,231.55 | 1,250 | |
| ₹3,297.50 | +102.50 | +3.2% | ₹3,300.00 | ₹3,300.00 | ₹3,195.00 | 2,250 | |
| ₹3,195.00 | +84.75 | +2.7% | ₹3,199.95 | ₹3,199.95 | ₹3,195.00 | 500 | |
| ₹3,110.25 | +60.25 | +2.0% | ₹3,050.00 | ₹3,119.85 | ₹2,898.00 | 2,625 | |
| ₹3,050.00 | 0.00 | 0.0% | ₹3,050.00 | ₹3,050.00 | ₹3,050.00 | 0 | |
| ₹3,050.00 | 0.00 | 0.0% | ₹2,950.00 | ₹3,097.95 | ₹2,950.00 | 1,500 | |
| ₹3,050.00 | +62.00 | +2.1% | ₹2,973.10 | ₹3,050.00 | ₹2,973.10 | 500 | |
| ₹2,988.00 | +43.00 | +1.5% | ₹2,805.10 | ₹3,048.75 | ₹2,800.00 | 1,125 | |
| ₹2,945.00 | -155.00 | -5.0% | ₹3,000.05 | ₹3,000.05 | ₹2,945.00 | 1,500 | |
| ₹3,100.00 | +145.30 | +4.9% | ₹3,096.45 | ₹3,102.40 | ₹2,950.00 | 2,250 | |
| ₹2,954.70 | +140.70 | +5.0% | ₹2,954.70 | ₹2,954.70 | ₹2,905.00 | 4,125 | |
| ₹2,814.00 | +134.00 | +5.0% | ₹2,680.00 | ₹2,814.00 | ₹2,680.00 | 2,000 | |
| ₹2,680.00 | +120.00 | +4.7% | ₹2,580.00 | ₹2,685.00 | ₹2,485.00 | 2,125 | |
| ₹2,560.00 | +10.00 | +0.4% | ₹2,562.75 | ₹2,562.75 | ₹2,422.50 | 2,250 | |
| ₹2,550.00 | +30.00 | +1.2% | ₹2,639.95 | ₹2,646.00 | ₹2,520.00 | 3,375 | |
| ₹2,520.00 | +120.00 | +5.0% | ₹2,450.00 | ₹2,520.00 | ₹2,450.00 | 4,750 | |
| ₹2,400.00 | +100.35 | +4.4% | ₹2,350.00 | ₹2,400.00 | ₹2,340.00 | 875 | |
| ₹2,299.65 | +45.05 | +2.0% | ₹2,367.30 | ₹2,367.30 | ₹2,299.00 | 2,375 | |
| ₹2,254.60 | +107.35 | +5.0% | ₹2,160.00 | ₹2,254.60 | ₹2,160.00 | 3,250 | |
| ₹2,147.25 | +102.25 | +5.0% | ₹2,147.25 | ₹2,147.25 | ₹2,005.00 | 2,875 | |
| ₹2,045.00 | +85.00 | +4.3% | ₹1,960.00 | ₹2,058.00 | ₹1,960.00 | 1,250 | |
| ₹1,960.00 | 0.00 | 0.0% | ₹1,960.00 | ₹1,960.00 | ₹1,960.00 | 0 | |
| ₹1,960.00 | -10.10 | -0.5% | ₹1,960.00 | ₹1,960.00 | ₹1,960.00 | 125 | |
| ₹1,970.10 | -2.75 | -0.1% | ₹1,970.10 | ₹1,970.10 | ₹1,970.10 | 250 | |
| ₹1,972.85 | +91.20 | +4.8% | ₹1,860.00 | ₹1,972.85 | ₹1,860.00 | 375 | |
| ₹1,881.65 | -28.35 | -1.5% | ₹1,855.05 | ₹1,909.95 | ₹1,855.05 | 500 | |
| ₹1,910.00 | -6.65 | -0.3% | ₹1,900.00 | ₹1,910.00 | ₹1,900.00 | 500 | |
| ₹1,916.65 | +16.65 | +0.9% | ₹1,925.00 | ₹1,934.60 | ₹1,900.00 | 1,375 | |
| ₹1,900.00 | 0.00 | 0.0% | ₹1,900.00 | ₹1,900.00 | ₹1,900.00 | 0 | |
| ₹1,900.00 | 0.00 | 0.0% | ₹1,900.00 | ₹1,900.00 | ₹1,900.00 | 125 | |
| ₹1,900.00 | -20.00 | -1.0% | ₹1,920.00 | ₹1,920.00 | ₹1,900.00 | 250 | |
| ₹1,920.00 | +20.00 | +1.1% | ₹1,900.00 | ₹1,990.00 | ₹1,900.00 | 750 | |
| ₹1,900.00 | 0.00 | 0.0% | ₹1,899.00 | ₹1,900.00 | ₹1,899.00 | 625 | |
| ₹1,900.00 | +1.00 | +0.1% | ₹1,993.50 | ₹1,993.50 | ₹1,900.00 | 250 | |
| ₹1,899.00 | -0.90 | 0.0% | ₹1,899.90 | ₹1,899.90 | ₹1,899.00 | 375 | |
| ₹1,899.90 | 0.00 | 0.0% | ₹1,899.90 | ₹1,899.90 | ₹1,899.90 | 0 | |
| ₹1,899.90 | -1.65 | -0.1% | ₹1,899.90 | ₹1,899.90 | ₹1,899.90 | 125 | |
| ₹1,901.55 | -3.45 | -0.2% | ₹1,905.00 | ₹1,905.00 | ₹1,901.55 | 375 | |
| ₹1,905.00 | 0.00 | 0.0% | ₹1,905.00 | ₹1,905.00 | ₹1,905.00 | 0 | |
| ₹1,905.00 | -5.00 | -0.3% | ₹1,909.00 | ₹1,909.00 | ₹1,815.00 | 1,500 | |
| ₹1,910.00 | +85.00 | +4.7% | ₹1,914.90 | ₹1,914.90 | ₹1,909.95 | 500 | |
| ₹1,825.00 | -45.05 | -2.4% | ₹1,860.00 | ₹1,860.00 | ₹1,825.00 | 375 | |
| ₹1,870.05 | -90.25 | -4.6% | ₹1,931.00 | ₹1,931.00 | ₹1,870.05 | 375 | |
| ₹1,960.30 | 0.00 | 0.0% | ₹1,960.30 | ₹1,960.30 | ₹1,960.30 | 0 | |
| ₹1,960.30 | -84.70 | -4.1% | ₹1,960.10 | ₹1,965.00 | ₹1,960.10 | 500 | |
| ₹2,045.00 | +95.00 | +4.9% | ₹1,999.00 | ₹2,047.00 | ₹1,862.15 | 750 | |
| ₹1,950.00 | -1.00 | -0.1% | ₹1,948.95 | ₹1,950.00 | ₹1,948.95 | 375 | |
| ₹1,951.00 | -37.90 | -1.9% | ₹1,990.00 | ₹1,990.00 | ₹1,951.00 | 375 |
- Ticker
- BSE:COSPOWER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹3,110.25 (+2.0%) on Sep 30, 2026
Cospower Engineering Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹3,110.25 (+2.0%) on Sep 30, 2026
Cospower Engineering Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹3,110.25 (+2.0%) on Sep 30, 2026
Cospower Engineering Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹3,050.00 (0.0%) on Sep 28, 2026
Cospower Engineering Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹2,147.25 (+5.0%) on Sep 7, 2026
Cospower Engineering Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹1,490.50 (+10.0%) on May 29, 2026
Cospower Engineering Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹905.00 (+1.5%) on Apr 9, 2026
Cospower Engineering Ltd. Press Release Mar 27 2026
Mar 27, 2026
Closed ₹910.00 (+3.9%) on Mar 30, 2026
Cospower Engineering Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹876.00 (-4.8%) on Mar 27, 2026
Cospower Engineering Ltd. Press Release Mar 13 2026
Mar 13, 2026
Closed ₹924.90 (+4.1%) on Mar 16, 2026
Cospower Engineering Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 20 in the last 12 months · 44 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cospower Engineering Ltd.