Stock listing
BSE:COSMOFE Cosmo Ferrites Limited Share Price
Follow Cosmo Ferrites Limited into a list and get an email when it puts out news.
Share price · BSE:COSMOFE
₹149.00 INR -0.25 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹142.20 – ₹154.70 INROct 30, 2026
- Volume
- 791 sharesOct 30, 2026
- 52-week range
- ₹89.95 – ₹238.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹672,057 INRMedian day 1,879 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COSMOFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹149.00 | -0.25 | -0.2% | ₹150.00 | ₹154.70 | ₹142.20 | 791 | |
| ₹149.25 | +7.05 | +5.0% | ₹148.80 | ₹149.30 | ₹142.25 | 2,117 | |
| ₹142.20 | +2.55 | +1.8% | ₹141.00 | ₹144.70 | ₹140.00 | 1,186 | |
| ₹139.65 | +6.65 | +5.0% | ₹133.00 | ₹139.65 | ₹133.00 | 1,461 | |
| ₹133.00 | +6.30 | +5.0% | ₹132.95 | ₹133.00 | ₹124.00 | 839 | |
| ₹126.70 | +6.00 | +5.0% | ₹121.80 | ₹126.70 | ₹121.00 | 946 | |
| ₹120.70 | -4.35 | -3.5% | ₹124.30 | ₹127.00 | ₹115.00 | 1,823 | |
| ₹125.05 | -12.45 | -9.1% | ₹137.50 | ₹143.75 | ₹123.75 | 1,589 | |
| ₹137.50 | +0.50 | +0.4% | ₹137.00 | ₹144.90 | ₹137.00 | 664 | |
| ₹137.00 | -4.30 | -3.0% | ₹138.80 | ₹142.00 | ₹129.35 | 2,159 | |
| ₹141.30 | -15.70 | -10.0% | ₹157.00 | ₹159.25 | ₹141.30 | 4,727 | |
| ₹157.00 | +3.00 | +1.9% | ₹156.00 | ₹157.50 | ₹150.00 | 367 | |
| ₹154.00 | +7.65 | +5.2% | ₹157.75 | ₹157.75 | ₹148.00 | 1,889 | |
| ₹146.35 | -5.25 | -3.5% | ₹152.35 | ₹160.00 | ₹143.35 | 1,122 | |
| ₹151.60 | +0.40 | +0.3% | ₹152.05 | ₹163.00 | ₹149.15 | 1,089 | |
| ₹151.20 | -8.75 | -5.5% | ₹159.20 | ₹164.90 | ₹151.20 | 1,393 | |
| ₹159.95 | -7.60 | -4.5% | ₹167.55 | ₹170.90 | ₹159.20 | 4,269 | |
| ₹167.55 | +0.70 | +0.4% | ₹166.85 | ₹169.50 | ₹158.55 | 8,190 | |
| ₹166.85 | -3.35 | -2.0% | ₹170.00 | ₹171.00 | ₹162.60 | 376 | |
| ₹170.20 | +5.15 | +3.1% | ₹157.20 | ₹172.00 | ₹157.20 | 1,744 | |
| ₹165.05 | +0.55 | +0.3% | ₹165.00 | ₹172.30 | ₹162.00 | 4,433 | |
| ₹164.50 | -4.05 | -2.4% | ₹168.55 | ₹170.00 | ₹164.50 | 3,848 | |
| ₹168.55 | -8.85 | -5.0% | ₹185.95 | ₹185.95 | ₹168.55 | 6,147 | |
| ₹177.40 | -2.55 | -1.4% | ₹177.00 | ₹179.20 | ₹173.75 | 1,869 | |
| ₹179.95 | +5.45 | +3.1% | ₹174.00 | ₹182.90 | ₹165.80 | 5,963 | |
| ₹174.50 | +8.30 | +5.0% | ₹173.90 | ₹174.50 | ₹167.10 | 1,167 | |
| ₹166.20 | -7.80 | -4.5% | ₹174.00 | ₹174.00 | ₹165.45 | 3,624 | |
| ₹174.00 | -8.75 | -4.8% | ₹182.00 | ₹184.90 | ₹173.65 | 4,138 | |
| ₹182.75 | +2.80 | +1.6% | ₹176.50 | ₹184.25 | ₹176.50 | 770 | |
| ₹179.95 | -2.95 | -1.6% | ₹182.90 | ₹187.55 | ₹177.45 | 3,902 | |
| ₹182.90 | -9.30 | -4.8% | ₹187.00 | ₹190.90 | ₹182.65 | 6,564 | |
| ₹192.20 | -0.95 | -0.5% | ₹193.50 | ₹196.00 | ₹184.50 | 2,082 | |
| ₹193.15 | -0.90 | -0.5% | ₹186.50 | ₹202.40 | ₹186.50 | 5,772 | |
| ₹194.05 | -9.95 | -4.9% | ₹199.00 | ₹203.00 | ₹194.00 | 1,777 | |
| ₹204.00 | -2.35 | -1.1% | ₹201.00 | ₹207.00 | ₹196.55 | 4,242 | |
| ₹206.35 | +6.60 | +3.3% | ₹196.00 | ₹209.70 | ₹193.00 | 6,110 | |
| ₹199.75 | -0.25 | -0.1% | ₹200.40 | ₹205.00 | ₹195.30 | 9,833 | |
| ₹200.00 | +1.60 | +0.8% | ₹198.00 | ₹203.45 | ₹198.00 | 127 | |
| ₹198.40 | -9.60 | -4.6% | ₹206.95 | ₹207.90 | ₹198.40 | 1,845 | |
| ₹208.00 | +8.00 | +4.0% | ₹199.95 | ₹208.00 | ₹190.50 | 3,326 | |
| ₹200.00 | -1.50 | -0.7% | ₹205.00 | ₹208.85 | ₹192.05 | 3,907 | |
| ₹201.50 | -4.50 | -2.2% | ₹214.20 | ₹214.20 | ₹201.45 | 402 | |
| ₹206.00 | +1.90 | +0.9% | ₹209.80 | ₹209.80 | ₹200.05 | 867 | |
| ₹204.10 | -8.00 | -3.8% | ₹212.25 | ₹212.25 | ₹202.20 | 685 | |
| ₹212.10 | +8.45 | +4.1% | ₹202.05 | ₹213.00 | ₹202.05 | 960 | |
| ₹203.65 | -1.65 | -0.8% | ₹205.30 | ₹210.00 | ₹202.00 | 984 | |
| ₹205.30 | -4.80 | -2.3% | ₹206.00 | ₹218.00 | ₹204.00 | 1,314 | |
| ₹210.10 | -3.55 | -1.7% | ₹214.00 | ₹214.00 | ₹210.00 | 361 | |
| ₹213.65 | +3.65 | +1.7% | ₹214.50 | ₹214.50 | ₹203.75 | 3,866 | |
| ₹210.00 | +0.50 | +0.2% | ₹209.50 | ₹215.00 | ₹209.00 | 1,889 | |
| ₹209.50 | -3.40 | -1.6% | ₹209.00 | ₹214.00 | ₹208.50 | 1,008 | |
| ₹212.90 | +5.00 | +2.4% | ₹209.00 | ₹212.95 | ₹205.90 | 3,095 | |
| ₹207.90 | -7.60 | -3.5% | ₹214.00 | ₹221.65 | ₹206.15 | 1,638 | |
| ₹215.50 | -11.05 | -4.9% | ₹216.05 | ₹231.00 | ₹215.25 | 10,334 | |
| ₹226.55 | +10.05 | +4.6% | ₹217.00 | ₹227.30 | ₹206.15 | 15,409 | |
| ₹216.50 | -11.30 | -5.0% | ₹229.70 | ₹238.00 | ₹216.45 | 9,061 | |
| ₹227.80 | +10.80 | +5.0% | ₹226.85 | ₹227.85 | ₹210.05 | 21,993 | |
| ₹217.00 | +5.00 | +2.4% | ₹217.00 | ₹217.00 | ₹212.00 | 1,627 | |
| ₹212.00 | -6.00 | -2.8% | ₹218.00 | ₹218.00 | ₹210.00 | 5,563 | |
| ₹218.00 | +10.20 | +4.9% | ₹202.85 | ₹218.00 | ₹202.85 | 5,120 | |
| ₹207.80 | -2.20 | -1.0% | ₹204.00 | ₹220.00 | ₹200.00 | 8,669 | |
| ₹210.00 | +2.00 | +1.0% | ₹218.00 | ₹218.00 | ₹209.50 | 661 | |
| ₹208.00 | -5.85 | -2.7% | ₹216.75 | ₹224.50 | ₹205.50 | 4,139 | |
| ₹213.85 | +4.35 | +2.1% | ₹205.00 | ₹218.00 | ₹205.00 | 1,336 |
- Ticker
- BSE:COSMOFE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹159.95 (-4.5%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 7, 2026
Closed ₹159.95 (-4.5%) on Oct 7, 2026
Cosmo Ferrites Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹165.05 (+0.3%) on Sep 30, 2026
Cosmo Ferrites Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹216.50 (-5.0%) on Aug 11, 2026
Cosmo Ferrites Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹227.80 (+5.0%) on Aug 10, 2026
Cosmo Ferrites Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹212.00 (-2.8%) on Aug 6, 2026
Cosmo Ferrites Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹210.00 (+1.0%) on Aug 3, 2026
Cosmo Ferrites Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹208.00 (-2.7%) on Jul 31, 2026
Cosmo Ferrites Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹214.90 (+0.8%) on Jul 7, 2026
Cosmo Ferrites Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹189.50 (0.0%) on Jun 26, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 34 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Feb 10, 2026
Q2 FY26 Earnings Presentation
Earnings · 34 slides · Nov 10, 2025
Cosmo Ferrites Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 26 in the last 12 months · 59 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Cosmo Ferrites Limited.