Stock listing
BSE:COSCO Cosco (India) Limited Share Price
Follow Cosco (India) Limited into a list and get an email when it puts out news.
Share price · BSE:COSCO
₹177.20 INR -10.80 (-5.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹175.00 – ₹190.00 INROct 30, 2026
- Volume
- 607 sharesOct 30, 2026
- Market cap
- ₹737.3M INRAt the close on Oct 30, 2026 · price × 4.16M shares outstanding
- 52-week range
- ₹160.00 – ₹260.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹117,423 INRMedian day 292 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COSCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹177.20 | -10.80 | -5.7% | ₹190.00 | ₹190.00 | ₹175.00 | 607 | |
| ₹188.00 | +8.00 | +4.4% | ₹187.95 | ₹192.00 | ₹180.00 | 660 | |
| ₹180.00 | -10.00 | -5.3% | ₹188.00 | ₹189.05 | ₹178.50 | 342 | |
| ₹190.00 | +4.05 | +2.2% | ₹188.00 | ₹190.00 | ₹184.00 | 216 | |
| ₹185.95 | +9.95 | +5.7% | ₹176.00 | ₹187.00 | ₹176.00 | 37 | |
| ₹176.00 | +3.20 | +1.9% | ₹175.90 | ₹177.00 | ₹175.00 | 285 | |
| ₹172.80 | -7.20 | -4.0% | ₹178.00 | ₹178.00 | ₹171.95 | 802 | |
| ₹180.00 | -6.30 | -3.4% | ₹186.00 | ₹186.00 | ₹178.50 | 194 | |
| ₹186.30 | +1.30 | +0.7% | ₹184.15 | ₹189.00 | ₹172.00 | 172 | |
| ₹185.00 | +3.00 | +1.6% | ₹180.25 | ₹185.00 | ₹180.25 | 21 | |
| ₹182.00 | -4.50 | -2.4% | ₹187.00 | ₹187.00 | ₹182.00 | 25 | |
| ₹186.50 | +3.85 | +2.1% | ₹186.00 | ₹186.90 | ₹185.00 | 68 | |
| ₹182.65 | +2.30 | +1.3% | ₹179.45 | ₹186.90 | ₹179.45 | 218 | |
| ₹180.35 | +2.10 | +1.2% | ₹181.80 | ₹184.50 | ₹180.25 | 241 | |
| ₹178.25 | +0.85 | +0.5% | ₹181.00 | ₹181.00 | ₹175.60 | 577 | |
| ₹177.40 | -1.30 | -0.7% | ₹181.00 | ₹181.00 | ₹176.55 | 15 | |
| ₹178.70 | -5.00 | -2.7% | ₹183.70 | ₹183.70 | ₹178.00 | 288 | |
| ₹183.70 | -0.30 | -0.2% | ₹184.00 | ₹184.00 | ₹183.70 | 134 | |
| ₹184.00 | +5.05 | +2.8% | ₹178.05 | ₹184.50 | ₹178.05 | 72 | |
| ₹178.95 | -6.00 | -3.2% | ₹181.20 | ₹183.00 | ₹176.60 | 789 | |
| ₹184.95 | +3.45 | +1.9% | ₹184.00 | ₹195.00 | ₹183.25 | 725 | |
| ₹181.50 | +1.50 | +0.8% | ₹183.90 | ₹185.00 | ₹179.10 | 289 | |
| ₹180.00 | -1.45 | -0.8% | ₹182.00 | ₹182.00 | ₹180.00 | 636 | |
| ₹181.45 | -4.80 | -2.6% | ₹191.80 | ₹191.80 | ₹181.10 | 300 | |
| ₹186.25 | -0.30 | -0.2% | ₹186.55 | ₹190.85 | ₹185.55 | 225 | |
| ₹186.55 | -3.35 | -1.8% | ₹185.65 | ₹193.65 | ₹185.65 | 71 | |
| ₹189.90 | 0.00 | 0.0% | ₹189.90 | ₹189.90 | ₹189.90 | 0 | |
| ₹189.90 | -0.35 | -0.2% | ₹186.45 | ₹193.00 | ₹186.05 | 3,694 | |
| ₹190.25 | +1.40 | +0.7% | ₹190.00 | ₹192.00 | ₹190.00 | 721 | |
| ₹188.85 | +3.10 | +1.7% | ₹185.70 | ₹191.00 | ₹185.00 | 2,580 | |
| ₹185.75 | +1.60 | +0.9% | ₹185.75 | ₹185.75 | ₹185.75 | 100 | |
| ₹184.15 | -5.85 | -3.1% | ₹189.00 | ₹189.00 | ₹182.00 | 529 | |
| ₹190.00 | +1.05 | +0.6% | ₹196.00 | ₹196.00 | ₹190.00 | 87 | |
| ₹188.95 | -6.45 | -3.3% | ₹197.05 | ₹197.05 | ₹187.60 | 1,178 | |
| ₹195.40 | +9.75 | +5.3% | ₹185.65 | ₹217.95 | ₹185.00 | 3,672 | |
| ₹185.65 | -5.50 | -2.9% | ₹194.95 | ₹194.95 | ₹185.40 | 535 | |
| ₹191.15 | +8.15 | +4.5% | ₹186.00 | ₹195.00 | ₹186.00 | 5,501 | |
| ₹183.00 | -2.50 | -1.3% | ₹181.05 | ₹186.80 | ₹181.05 | 295 | |
| ₹185.50 | +2.70 | +1.5% | ₹182.80 | ₹185.80 | ₹182.75 | 183 | |
| ₹182.80 | -5.20 | -2.8% | ₹187.00 | ₹187.00 | ₹176.20 | 1,750 | |
| ₹188.00 | +3.75 | +2.0% | ₹184.25 | ₹192.00 | ₹184.25 | 97 | |
| ₹184.25 | -3.40 | -1.8% | ₹187.65 | ₹189.90 | ₹180.80 | 448 | |
| ₹187.65 | -4.35 | -2.3% | ₹191.05 | ₹201.00 | ₹182.05 | 511 | |
| ₹192.00 | +1.05 | +0.5% | ₹190.95 | ₹192.95 | ₹189.05 | 133 | |
| ₹190.95 | -3.85 | -2.0% | ₹192.00 | ₹194.00 | ₹190.00 | 48 | |
| ₹194.80 | +8.85 | +4.8% | ₹182.00 | ₹197.50 | ₹182.00 | 614 | |
| ₹185.95 | -7.05 | -3.7% | ₹195.90 | ₹195.90 | ₹183.40 | 1,279 | |
| ₹193.00 | +7.10 | +3.8% | ₹188.00 | ₹199.00 | ₹188.00 | 664 | |
| ₹185.90 | -5.50 | -2.9% | ₹191.40 | ₹192.70 | ₹185.10 | 1,522 | |
| ₹191.40 | -4.40 | -2.2% | ₹190.80 | ₹209.00 | ₹184.30 | 1,046 | |
| ₹195.80 | -3.05 | -1.5% | ₹212.00 | ₹212.00 | ₹190.30 | 236 | |
| ₹198.85 | +7.85 | +4.1% | ₹190.20 | ₹199.85 | ₹190.20 | 566 | |
| ₹191.00 | -2.45 | -1.3% | ₹196.00 | ₹198.50 | ₹190.10 | 295 | |
| ₹193.45 | -0.10 | -0.1% | ₹193.00 | ₹193.60 | ₹192.60 | 225 | |
| ₹193.55 | +0.80 | +0.4% | ₹192.75 | ₹199.50 | ₹190.30 | 961 | |
| ₹192.75 | +1.75 | +0.9% | ₹193.00 | ₹193.00 | ₹189.50 | 519 | |
| ₹191.00 | +0.50 | +0.3% | ₹190.50 | ₹191.00 | ₹190.50 | 112 | |
| ₹190.50 | -3.50 | -1.8% | ₹193.00 | ₹193.00 | ₹189.00 | 121 | |
| ₹194.00 | 0.00 | 0.0% | ₹194.00 | ₹194.00 | ₹194.00 | 0 | |
| ₹194.00 | +4.85 | +2.6% | ₹187.60 | ₹194.00 | ₹187.60 | 589 | |
| ₹189.15 | -4.95 | -2.6% | ₹191.60 | ₹195.80 | ₹187.60 | 220 | |
| ₹194.10 | +4.10 | +2.2% | ₹192.90 | ₹197.60 | ₹190.60 | 525 | |
| ₹190.00 | +4.40 | +2.4% | ₹189.80 | ₹190.00 | ₹189.80 | 61 | |
| ₹185.60 | -3.40 | -1.8% | ₹186.40 | ₹189.80 | ₹185.00 | 277 |
- Ticker
- BSE:COSCO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹178.70 (-2.7%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹178.95 (-3.2%) on Oct 1, 2026
Cosco (india) Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹178.95 (-3.2%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 1, 2026
Closed ₹178.95 (-3.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹178.95 (-3.2%) on Oct 1, 2026
Cosco (india) Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹184.95 (+1.9%) on Sep 30, 2026
Cosco (india) Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹185.65 (-2.9%) on Sep 8, 2026
Cosco (india) Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹191.15 (+4.5%) on Sep 7, 2026
Cosco (india) Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹192.00 (+0.5%) on Aug 27, 2026
Cosco (india) Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹198.85 (+4.1%) on Aug 17, 2026
Cosco (India) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 34 in the last 12 months · 59 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cosco (India) Limited.