Stock listing
BSE:COROENGG Coromandel Engineering Co. Ltd. Share Price
Follow Coromandel Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:COROENGG
₹73.06 INR -0.68 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹70.20 – ₹74.15 INROct 30, 2026
- Volume
- 1,517 sharesOct 30, 2026
- Market cap
- ₹2.55B INRAt the close on Oct 30, 2026 · price × 34.88M shares outstanding
- 52-week range
- ₹48.72 – ₹114.93 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.48M INRMedian day 5,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COROENGG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹73.06 | -0.68 | -0.9% | ₹74.01 | ₹74.15 | ₹70.20 | 1,517 | |
| ₹73.74 | -2.00 | -2.6% | ₹75.74 | ₹78.85 | ₹73.01 | 397 | |
| ₹75.74 | -2.95 | -3.7% | ₹75.62 | ₹78.65 | ₹74.76 | 3,839 | |
| ₹78.69 | -1.10 | -1.4% | ₹82.18 | ₹82.18 | ₹76.05 | 2,352 | |
| ₹79.79 | +0.89 | +1.1% | ₹82.80 | ₹82.84 | ₹75.25 | 11,816 | |
| ₹78.90 | +3.71 | +4.9% | ₹74.99 | ₹78.94 | ₹71.44 | 74,030 | |
| ₹75.19 | -3.95 | -5.0% | ₹77.00 | ₹79.00 | ₹75.19 | 12,008 | |
| ₹79.14 | -4.16 | -5.0% | ₹84.99 | ₹84.99 | ₹79.14 | 5,942 | |
| ₹83.30 | -3.30 | -3.8% | ₹88.33 | ₹88.33 | ₹83.26 | 1,997 | |
| ₹86.60 | -4.43 | -4.9% | ₹95.58 | ₹95.58 | ₹86.48 | 23,095 | |
| ₹91.03 | +4.33 | +5.0% | ₹88.99 | ₹91.03 | ₹82.37 | 144,365 | |
| ₹86.70 | -4.36 | -4.8% | ₹93.23 | ₹94.90 | ₹85.00 | 20,455 | |
| ₹91.06 | +4.11 | +4.7% | ₹89.02 | ₹95.64 | ₹82.10 | 170,196 | |
| ₹86.95 | +8.05 | +10.2% | ₹88.98 | ₹94.68 | ₹81.01 | 214,828 | |
| ₹78.90 | +13.15 | +20.0% | ₹63.11 | ₹78.90 | ₹63.11 | 75,906 | |
| ₹65.75 | +4.04 | +6.5% | ₹65.11 | ₹70.50 | ₹62.94 | 40,899 | |
| ₹61.71 | +5.61 | +10.0% | ₹56.38 | ₹61.71 | ₹56.21 | 59,475 | |
| ₹56.10 | +5.10 | +10.0% | ₹51.03 | ₹56.10 | ₹51.03 | 30,007 | |
| ₹51.00 | -1.00 | -1.9% | ₹52.00 | ₹52.00 | ₹51.00 | 1,850 | |
| ₹52.00 | -1.72 | -3.2% | ₹53.60 | ₹54.01 | ₹51.51 | 7,726 | |
| ₹53.72 | -1.21 | -2.2% | ₹52.61 | ₹55.98 | ₹52.61 | 5,868 | |
| ₹54.93 | +1.83 | +3.4% | ₹52.99 | ₹56.00 | ₹50.53 | 11,646 | |
| ₹53.10 | -1.96 | -3.6% | ₹56.95 | ₹56.95 | ₹49.56 | 58,320 | |
| ₹55.06 | -0.06 | -0.1% | ₹55.50 | ₹55.50 | ₹54.00 | 836 | |
| ₹55.12 | -0.76 | -1.4% | ₹56.00 | ₹57.00 | ₹55.01 | 3,101 | |
| ₹55.88 | +4.04 | +7.8% | ₹51.80 | ₹56.20 | ₹51.80 | 8,626 | |
| ₹51.84 | +0.85 | +1.7% | ₹50.99 | ₹53.00 | ₹48.95 | 33,540 | |
| ₹50.99 | +1.99 | +4.1% | ₹51.49 | ₹51.49 | ₹49.06 | 1,355 | |
| ₹49.00 | -0.05 | -0.1% | ₹49.50 | ₹51.55 | ₹49.00 | 15,944 | |
| ₹49.05 | -2.46 | -4.8% | ₹51.89 | ₹51.89 | ₹48.72 | 5,179 | |
| ₹51.51 | -0.43 | -0.8% | ₹51.75 | ₹51.99 | ₹50.11 | 1,856 | |
| ₹51.94 | -2.12 | -3.9% | ₹52.50 | ₹53.50 | ₹50.12 | 7,782 | |
| ₹54.06 | 0.00 | 0.0% | ₹54.06 | ₹54.06 | ₹53.65 | 242 | |
| ₹54.06 | -1.44 | -2.6% | ₹55.55 | ₹55.55 | ₹53.60 | 5,832 | |
| ₹55.50 | +0.44 | +0.8% | ₹56.00 | ₹56.00 | ₹55.00 | 550 | |
| ₹55.06 | -1.10 | -2.0% | ₹56.90 | ₹56.90 | ₹54.99 | 1,618 | |
| ₹56.16 | +1.16 | +2.1% | ₹56.95 | ₹56.95 | ₹55.00 | 5,079 | |
| ₹55.00 | -1.54 | -2.7% | ₹57.00 | ₹58.00 | ₹55.00 | 7,126 | |
| ₹56.54 | -1.39 | -2.4% | ₹58.00 | ₹61.69 | ₹56.22 | 16,213 | |
| ₹57.93 | +3.02 | +5.5% | ₹54.40 | ₹58.00 | ₹54.40 | 5,103 | |
| ₹54.91 | -1.55 | -2.7% | ₹56.40 | ₹57.45 | ₹54.40 | 3,412 | |
| ₹56.46 | -0.57 | -1.0% | ₹62.73 | ₹62.73 | ₹56.30 | 12,935 | |
| ₹57.03 | +0.02 | 0.0% | ₹58.00 | ₹58.00 | ₹57.01 | 2,933 | |
| ₹57.01 | -0.75 | -1.3% | ₹57.99 | ₹57.99 | ₹56.50 | 3,059 | |
| ₹57.76 | -0.30 | -0.5% | ₹59.25 | ₹59.25 | ₹55.04 | 5,790 | |
| ₹58.06 | -3.10 | -5.1% | ₹61.50 | ₹62.90 | ₹57.99 | 9,001 | |
| ₹61.16 | -1.27 | -2.0% | ₹62.43 | ₹62.43 | ₹59.55 | 8,060 | |
| ₹62.43 | +0.41 | +0.7% | ₹65.45 | ₹65.45 | ₹61.99 | 6,749 | |
| ₹62.02 | +2.81 | +4.7% | ₹59.40 | ₹63.50 | ₹55.81 | 7,113 | |
| ₹59.21 | +2.06 | +3.6% | ₹62.74 | ₹62.74 | ₹57.66 | 15,394 | |
| ₹57.15 | +5.19 | +10.0% | ₹51.97 | ₹57.15 | ₹51.97 | 13,226 | |
| ₹51.96 | -0.73 | -1.4% | ₹51.15 | ₹53.67 | ₹51.15 | 2,315 | |
| ₹52.69 | +0.71 | +1.4% | ₹52.00 | ₹54.70 | ₹50.49 | 8,588 | |
| ₹51.98 | -1.65 | -3.1% | ₹54.40 | ₹54.60 | ₹49.90 | 26,406 | |
| ₹53.63 | -1.38 | -2.5% | ₹51.06 | ₹55.30 | ₹51.06 | 3,850 | |
| ₹55.01 | -2.89 | -5.0% | ₹59.06 | ₹59.99 | ₹54.00 | 3,598 | |
| ₹57.90 | +2.07 | +3.7% | ₹57.87 | ₹59.00 | ₹57.00 | 2,733 | |
| ₹55.83 | +0.94 | +1.7% | ₹52.18 | ₹57.43 | ₹52.18 | 2,878 | |
| ₹54.89 | +2.17 | +4.1% | ₹52.72 | ₹55.16 | ₹52.72 | 1,232 | |
| ₹52.72 | +2.02 | +4.0% | ₹52.98 | ₹53.17 | ₹51.03 | 2,621 | |
| ₹50.70 | -0.01 | 0.0% | ₹51.00 | ₹52.65 | ₹50.70 | 2,092 | |
| ₹50.71 | -2.45 | -4.6% | ₹54.00 | ₹54.00 | ₹50.64 | 24,287 | |
| ₹53.16 | -2.76 | -4.9% | ₹56.00 | ₹56.00 | ₹53.16 | 3,624 | |
| ₹55.92 | +1.40 | +2.6% | ₹54.50 | ₹56.49 | ₹54.50 | 553 |
- Ticker
- BSE:COROENGG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹65.75 (+6.5%) on Oct 8, 2026
Coromandel Engineering Co. Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹53.72 (-2.2%) on Sep 30, 2026
Coromandel Engineering Co. Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹53.10 (-3.6%) on Sep 28, 2026
Coromandel Engineering Co. Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹55.00 (-2.7%) on Sep 4, 2026
Coromandel Engineering Co. Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹55.00 (-2.7%) on Sep 4, 2026
Coromandel Engineering Co. Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹52.69 (+1.4%) on Aug 14, 2026
Coromandel Engineering Co. Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹51.98 (-3.1%) on Aug 13, 2026
Coromandel Engineering Co. Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹56.04 (-0.4%) on Jul 13, 2026
Coromandel Engineering Co. Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹57.83 (-4.0%) on Jun 25, 2026
Coromandel Engineering Co. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Coromandel Engineering Co. Ltd.