Stock listing
BSE:CONTPTR Continental Petroleums Limited Share Price
Follow Continental Petroleums Limited into a list and get an email when it puts out news.
Share price · BSE:CONTPTR
₹78.00 INR +2.00 (+2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹76.00 – ₹78.00 INROct 30, 2026
- Volume
- 31 sharesOct 30, 2026
- 52-week range
- ₹65.00 – ₹125.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹132,669 INRMedian day 674 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CONTPTR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹78.00 | +2.00 | +2.6% | ₹76.00 | ₹78.00 | ₹76.00 | 31 | |
| ₹76.00 | +1.46 | +2.0% | ₹72.00 | ₹76.00 | ₹72.00 | 56 | |
| ₹74.54 | -0.54 | -0.7% | ₹71.05 | ₹76.99 | ₹71.05 | 1,036 | |
| ₹75.08 | +5.03 | +7.2% | ₹71.00 | ₹80.89 | ₹71.00 | 2,701 | |
| ₹70.05 | +0.01 | 0.0% | ₹72.95 | ₹73.00 | ₹70.01 | 1,407 | |
| ₹70.04 | -3.91 | -5.3% | ₹73.00 | ₹74.00 | ₹70.00 | 3,148 | |
| ₹73.95 | +3.53 | +5.0% | ₹70.48 | ₹73.95 | ₹70.05 | 891 | |
| ₹70.42 | -3.27 | -4.4% | ₹74.00 | ₹74.00 | ₹70.05 | 455 | |
| ₹73.69 | +0.25 | +0.3% | ₹75.99 | ₹75.99 | ₹73.50 | 66 | |
| ₹73.44 | -1.56 | -2.1% | ₹72.17 | ₹76.80 | ₹72.17 | 927 | |
| ₹75.00 | +3.98 | +5.6% | ₹74.90 | ₹79.00 | ₹71.05 | 1,358 | |
| ₹71.02 | -5.48 | -7.2% | ₹75.49 | ₹75.49 | ₹70.40 | 572 | |
| ₹76.50 | -0.40 | -0.5% | ₹76.50 | ₹76.50 | ₹76.50 | 50 | |
| ₹76.90 | +5.90 | +8.3% | ₹71.10 | ₹77.99 | ₹70.51 | 123 | |
| ₹71.00 | -2.99 | -4.0% | ₹76.98 | ₹76.98 | ₹70.50 | 885 | |
| ₹73.99 | -1.76 | -2.3% | ₹74.00 | ₹75.70 | ₹71.00 | 507 | |
| ₹75.75 | +1.75 | +2.4% | ₹74.00 | ₹76.00 | ₹74.00 | 578 | |
| ₹74.00 | +0.95 | +1.3% | ₹71.59 | ₹74.00 | ₹71.59 | 67 | |
| ₹73.05 | +4.65 | +6.8% | ₹72.90 | ₹73.95 | ₹71.50 | 648 | |
| ₹68.40 | -3.00 | -4.2% | ₹67.00 | ₹74.99 | ₹66.25 | 3,919 | |
| ₹71.40 | +0.59 | +0.8% | ₹70.50 | ₹74.99 | ₹70.50 | 420 | |
| ₹70.81 | -2.26 | -3.1% | ₹74.00 | ₹75.00 | ₹70.05 | 3,052 | |
| ₹73.07 | +0.97 | +1.3% | ₹72.10 | ₹77.99 | ₹72.10 | 139 | |
| ₹72.10 | 0.00 | 0.0% | ₹70.51 | ₹72.10 | ₹70.50 | 543 | |
| ₹72.10 | -1.53 | -2.1% | ₹73.50 | ₹73.63 | ₹72.10 | 658 | |
| ₹73.63 | +1.31 | +1.8% | ₹73.99 | ₹73.99 | ₹71.60 | 673 | |
| ₹72.32 | -5.56 | -7.1% | ₹77.85 | ₹77.85 | ₹72.00 | 2,296 | |
| ₹77.88 | +0.39 | +0.5% | ₹78.98 | ₹78.98 | ₹77.88 | 29 | |
| ₹77.49 | +1.89 | +2.5% | ₹75.60 | ₹79.95 | ₹72.46 | 278 | |
| ₹75.60 | -0.09 | -0.1% | ₹75.60 | ₹75.60 | ₹75.60 | 10 | |
| ₹75.69 | -0.01 | 0.0% | ₹75.70 | ₹75.70 | ₹70.01 | 324 | |
| ₹75.70 | +0.71 | +0.9% | ₹74.99 | ₹75.73 | ₹74.99 | 22 | |
| ₹74.99 | -0.46 | -0.6% | ₹76.96 | ₹76.97 | ₹73.00 | 528 | |
| ₹75.45 | -2.25 | -2.9% | ₹75.01 | ₹75.50 | ₹75.01 | 209 | |
| ₹77.70 | -0.20 | -0.3% | ₹77.90 | ₹77.90 | ₹74.25 | 267 | |
| ₹77.90 | +3.05 | +4.1% | ₹78.97 | ₹78.98 | ₹75.60 | 928 | |
| ₹74.85 | -4.46 | -5.6% | ₹81.00 | ₹81.00 | ₹73.51 | 10,562 | |
| ₹79.31 | +3.21 | +4.2% | ₹75.00 | ₹79.99 | ₹75.00 | 856 | |
| ₹76.10 | -1.60 | -2.1% | ₹77.70 | ₹78.00 | ₹76.10 | 70 | |
| ₹77.70 | -0.46 | -0.6% | ₹78.16 | ₹78.16 | ₹76.00 | 900 | |
| ₹78.16 | -1.60 | -2.0% | ₹78.16 | ₹78.16 | ₹77.00 | 244 | |
| ₹79.76 | +1.16 | +1.5% | ₹81.80 | ₹81.80 | ₹79.30 | 272 | |
| ₹78.60 | +0.39 | +0.5% | ₹73.55 | ₹79.35 | ₹73.26 | 324 | |
| ₹78.21 | +3.83 | +5.1% | ₹65.00 | ₹78.99 | ₹65.00 | 2,760 | |
| ₹74.38 | -2.63 | -3.4% | ₹76.00 | ₹76.00 | ₹73.65 | 685 | |
| ₹77.01 | +1.20 | +1.6% | ₹75.50 | ₹79.80 | ₹75.50 | 2,660 | |
| ₹75.81 | -2.76 | -3.5% | ₹74.30 | ₹79.79 | ₹73.93 | 2,250 | |
| ₹78.57 | 0.00 | 0.0% | ₹78.57 | ₹79.00 | ₹78.57 | 3,383 | |
| ₹78.57 | -0.76 | -1.0% | ₹79.00 | ₹79.72 | ₹75.20 | 152 | |
| ₹79.33 | +1.53 | +2.0% | ₹80.00 | ₹81.00 | ₹77.50 | 3,591 | |
| ₹77.80 | +4.56 | +6.2% | ₹71.00 | ₹84.80 | ₹71.00 | 13,660 | |
| ₹73.24 | -1.76 | -2.3% | ₹73.35 | ₹75.00 | ₹70.30 | 5,684 | |
| ₹75.00 | -1.00 | -1.3% | ₹77.52 | ₹77.52 | ₹75.00 | 300 | |
| ₹76.00 | -0.25 | -0.3% | ₹76.00 | ₹76.00 | ₹76.00 | 390 | |
| ₹76.25 | -3.25 | -4.1% | ₹77.00 | ₹79.00 | ₹76.20 | 1,295 | |
| ₹79.50 | -0.14 | -0.2% | ₹79.64 | ₹79.64 | ₹79.50 | 219 | |
| ₹79.64 | +0.60 | +0.8% | ₹79.00 | ₹79.80 | ₹78.20 | 2,604 | |
| ₹79.04 | -4.31 | -5.2% | ₹83.35 | ₹83.35 | ₹77.35 | 1,647 | |
| ₹83.35 | +5.33 | +6.8% | ₹81.50 | ₹83.55 | ₹81.35 | 2,508 | |
| ₹78.02 | -2.33 | -2.9% | ₹80.35 | ₹80.35 | ₹76.60 | 2,009 | |
| ₹80.35 | -2.07 | -2.5% | ₹80.10 | ₹83.39 | ₹78.31 | 4,080 | |
| ₹82.42 | -0.58 | -0.7% | ₹80.10 | ₹85.01 | ₹80.10 | 675 | |
| ₹83.00 | +1.37 | +1.7% | ₹82.97 | ₹84.80 | ₹81.22 | 8,545 | |
| ₹81.63 | +1.45 | +1.8% | ₹82.89 | ₹83.43 | ₹81.45 | 8,431 |
- Ticker
- BSE:CONTPTR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 23, 2026
Closed ₹70.04 (-5.3%) on Oct 23, 2026
Board Meeting Outcome for Outcome Of Board Meeting Dated 22-10-2026
Oct 22, 2026
Closed ₹70.04 (-5.3%) on Oct 23, 2026
Board Meeting Intimation for Board Meeting Dated 22-10-2026
Oct 15, 2026
Closed ₹75.00 (+5.6%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹68.40 (-4.2%) on Oct 1, 2026
Continental Petroleums Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹68.40 (-4.2%) on Oct 1, 2026
Continental Petroleums Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹68.40 (-4.2%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹68.40 (-4.2%) on Oct 1, 2026
Continental Petroleums Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹71.40 (+0.8%) on Sep 30, 2026
Continental Petroleums Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹77.90 (+4.1%) on Sep 8, 2026
Continental Petroleums Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹78.16 (-2.0%) on Sep 1, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 24 slides · May 2025
Investor Presentation (February 2025)
Investor deck · 20 slides · February 2025
Continental Petroleums Limited on 6ix
- News releases
- 22 in the last 12 months · 71 in all · newest Oct 23, 2026 · oldest 2024
- Decks
- 2 decks · latest May 2025
Log in to ask 6ix AI your own questions about Continental Petroleums Limited.