Stock listing
BSE:CONTILI Contil India Limited Share Price
Follow Contil India Limited into a list and get an email when it puts out news.
Share price · BSE:CONTILI
₹19.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹19.00 – ₹19.00 INROct 30, 2026
- Volume
- 475 sharesOct 30, 2026
- Market cap
- ₹294.0M INRAt the close on Oct 30, 2026 · price × 15.47M shares outstanding
- 52-week range
- ₹17.35 – ₹42.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹90,429 INRMedian day 3,201 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CONTILI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 475 | |
| ₹19.00 | +0.40 | +2.2% | ₹18.50 | ₹19.95 | ₹18.50 | 181 | |
| ₹18.60 | -0.45 | -2.4% | ₹18.60 | ₹19.85 | ₹17.90 | 88 | |
| ₹19.05 | +1.05 | +5.8% | ₹18.36 | ₹19.05 | ₹18.05 | 999 | |
| ₹18.00 | -1.00 | -5.3% | ₹18.91 | ₹19.00 | ₹17.62 | 998 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 2,300 | |
| ₹19.00 | -0.15 | -0.8% | ₹18.50 | ₹20.00 | ₹18.50 | 1,671 | |
| ₹19.15 | +0.02 | +0.1% | ₹20.35 | ₹20.35 | ₹18.23 | 3,099 | |
| ₹19.13 | -0.66 | -3.3% | ₹20.00 | ₹20.00 | ₹17.51 | 11,223 | |
| ₹19.79 | -1.10 | -5.3% | ₹20.45 | ₹20.80 | ₹18.41 | 4,945 | |
| ₹20.89 | -0.36 | -1.7% | ₹21.68 | ₹21.68 | ₹20.05 | 733 | |
| ₹21.25 | +0.56 | +2.7% | ₹21.99 | ₹21.99 | ₹19.41 | 9,363 | |
| ₹20.69 | +1.43 | +7.4% | ₹20.48 | ₹21.00 | ₹19.00 | 8,356 | |
| ₹19.26 | +1.65 | +9.4% | ₹20.48 | ₹20.48 | ₹17.58 | 3,890 | |
| ₹17.61 | -0.35 | -1.9% | ₹18.84 | ₹18.84 | ₹17.35 | 5,495 | |
| ₹17.96 | -1.24 | -6.5% | ₹19.20 | ₹19.20 | ₹17.50 | 11,426 | |
| ₹19.20 | 0.00 | 0.0% | ₹19.21 | ₹19.21 | ₹19.20 | 500 | |
| ₹19.20 | +0.30 | +1.6% | ₹19.50 | ₹20.75 | ₹18.90 | 6,446 | |
| ₹18.90 | -0.10 | -0.5% | ₹19.00 | ₹19.00 | ₹18.90 | 564 | |
| ₹19.00 | -0.15 | -0.8% | ₹19.15 | ₹19.74 | ₹19.00 | 699 | |
| ₹19.15 | +0.27 | +1.4% | ₹19.49 | ₹19.98 | ₹19.01 | 541 | |
| ₹18.88 | -0.62 | -3.2% | ₹19.50 | ₹19.50 | ₹18.51 | 748 | |
| ₹19.50 | -0.13 | -0.7% | ₹20.50 | ₹20.50 | ₹19.03 | 607 | |
| ₹19.63 | -0.14 | -0.7% | ₹20.11 | ₹20.11 | ₹19.00 | 6,769 | |
| ₹19.77 | +1.92 | +10.8% | ₹18.79 | ₹19.83 | ₹18.50 | 22,691 | |
| ₹17.85 | -0.13 | -0.7% | ₹17.86 | ₹18.78 | ₹17.85 | 2,834 | |
| ₹17.98 | -0.98 | -5.2% | ₹19.09 | ₹19.49 | ₹17.50 | 14,433 | |
| ₹18.96 | -0.14 | -0.7% | ₹20.39 | ₹20.39 | ₹18.95 | 3,303 | |
| ₹19.10 | -0.48 | -2.5% | ₹19.57 | ₹19.63 | ₹18.99 | 4,527 | |
| ₹19.58 | +0.53 | +2.8% | ₹19.20 | ₹20.00 | ₹19.05 | 2,664 | |
| ₹19.05 | -0.62 | -3.2% | ₹21.20 | ₹21.20 | ₹19.00 | 12,771 | |
| ₹19.67 | -0.53 | -2.6% | ₹19.71 | ₹21.40 | ₹19.50 | 2,042 | |
| ₹20.20 | +0.44 | +2.2% | ₹19.36 | ₹21.63 | ₹19.36 | 1,306 | |
| ₹19.76 | -0.39 | -1.9% | ₹20.05 | ₹21.45 | ₹19.51 | 611 | |
| ₹20.15 | -0.06 | -0.3% | ₹22.99 | ₹22.99 | ₹20.00 | 1,587 | |
| ₹20.21 | +0.54 | +2.7% | ₹19.80 | ₹21.40 | ₹19.80 | 1,966 | |
| ₹19.67 | -0.24 | -1.2% | ₹19.91 | ₹19.91 | ₹19.27 | 2,044 | |
| ₹19.91 | +0.30 | +1.5% | ₹22.88 | ₹22.88 | ₹19.80 | 8,075 | |
| ₹19.61 | -0.38 | -1.9% | ₹23.49 | ₹23.49 | ₹19.50 | 4,198 | |
| ₹19.99 | -0.05 | -0.2% | ₹20.03 | ₹21.70 | ₹19.50 | 5,660 | |
| ₹20.04 | -0.41 | -2.0% | ₹20.00 | ₹21.93 | ₹19.94 | 8,116 | |
| ₹20.45 | +0.03 | +0.1% | ₹20.33 | ₹20.50 | ₹19.73 | 5,493 | |
| ₹20.42 | -0.41 | -2.0% | ₹24.84 | ₹24.84 | ₹20.33 | 6,740 | |
| ₹20.83 | +1.39 | +7.2% | ₹19.50 | ₹23.25 | ₹18.97 | 24,158 | |
| ₹19.44 | -0.36 | -1.8% | ₹19.80 | ₹19.98 | ₹19.10 | 6,888 | |
| ₹19.80 | +0.62 | +3.2% | ₹19.78 | ₹19.97 | ₹19.20 | 2,646 | |
| ₹19.18 | -0.34 | -1.7% | ₹19.52 | ₹19.92 | ₹19.05 | 4,013 | |
| ₹19.52 | -0.26 | -1.3% | ₹19.98 | ₹19.98 | ₹19.15 | 2,039 | |
| ₹19.78 | +0.30 | +1.5% | ₹19.40 | ₹19.98 | ₹19.21 | 3,666 | |
| ₹19.48 | -0.13 | -0.7% | ₹19.99 | ₹19.99 | ₹19.13 | 2,576 | |
| ₹19.61 | -0.05 | -0.3% | ₹19.66 | ₹19.98 | ₹19.10 | 10,283 | |
| ₹19.66 | -0.38 | -1.9% | ₹20.90 | ₹20.90 | ₹19.60 | 5,616 | |
| ₹20.04 | -0.56 | -2.7% | ₹20.60 | ₹20.93 | ₹19.75 | 3,851 | |
| ₹20.60 | +0.21 | +1.0% | ₹20.85 | ₹20.85 | ₹19.75 | 8,462 | |
| ₹20.39 | +0.73 | +3.7% | ₹22.69 | ₹22.69 | ₹19.71 | 2,400 | |
| ₹19.66 | -0.54 | -2.7% | ₹21.56 | ₹21.56 | ₹19.51 | 4,931 | |
| ₹20.20 | -0.52 | -2.5% | ₹20.51 | ₹22.20 | ₹20.00 | 3,458 | |
| ₹20.72 | +0.18 | +0.9% | ₹22.62 | ₹22.62 | ₹20.70 | 4,897 | |
| ₹20.54 | -0.60 | -2.8% | ₹20.85 | ₹21.10 | ₹20.18 | 5,241 | |
| ₹21.14 | +0.08 | +0.4% | ₹21.00 | ₹22.25 | ₹21.00 | 2,814 | |
| ₹21.06 | 0.00 | 0.0% | ₹21.06 | ₹22.50 | ₹20.65 | 700 | |
| ₹21.06 | -0.58 | -2.7% | ₹21.85 | ₹22.74 | ₹20.26 | 659 | |
| ₹21.64 | +1.01 | +4.9% | ₹20.13 | ₹21.75 | ₹20.13 | 570 | |
| ₹20.63 | -0.17 | -0.8% | ₹21.22 | ₹23.22 | ₹20.11 | 875 |
- Ticker
- BSE:CONTILI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹20.69 (+7.4%) on Oct 13, 2026
Contil India Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹18.88 (-3.2%) on Sep 29, 2026
Contil India Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹20.21 (+2.7%) on Sep 8, 2026
Contil India Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹20.39 (+3.7%) on Aug 12, 2026
Contil India Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹21.18 (-0.6%) on Jul 9, 2026
Contil India Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹22.33 (0.0%) on Jun 26, 2026
Contil India Limited Press Release Apr 17 2026
Apr 17, 2026
Closed ₹29.96 (+8.5%) on Apr 20, 2026
Contil India Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹26.40 (+0.3%) on Mar 27, 2026
Contil India Limited Press Release Feb 10 2026
Feb 10, 2026
Closed ₹20.97 (-0.1%) on Feb 11, 2026
Contil India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Contil India Limited.