Stock listing
BSE:CONTAINER Containerway International Ltd. Share Price
Follow Containerway International Ltd. into a list and get an email when it puts out news.
Share price · BSE:CONTAINER
₹16.70 INR +0.41 (+2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹15.51 – ₹16.99 INROct 30, 2026
- Volume
- 8,434 sharesOct 30, 2026
- Market cap
- ₹244.1M INRAt the close on Oct 30, 2026 · price × 14.62M shares outstanding
- 52-week range
- ₹12.67 – ₹26.26 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹113,574 INRMedian day 2,912 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CONTAINER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.70 | +0.41 | +2.5% | ₹16.50 | ₹16.99 | ₹15.51 | 8,434 | |
| ₹16.29 | +0.29 | +1.8% | ₹16.00 | ₹16.75 | ₹16.00 | 2,775 | |
| ₹16.00 | +0.90 | +6.0% | ₹16.98 | ₹16.98 | ₹15.51 | 1,462 | |
| ₹15.10 | -0.06 | -0.4% | ₹14.16 | ₹15.75 | ₹14.16 | 3,786 | |
| ₹15.16 | -1.74 | -10.3% | ₹20.00 | ₹20.00 | ₹15.00 | 15,589 | |
| ₹16.90 | +0.30 | +1.8% | ₹16.68 | ₹17.00 | ₹16.00 | 296 | |
| ₹16.60 | -0.85 | -4.9% | ₹17.10 | ₹17.10 | ₹15.08 | 1,538 | |
| ₹17.45 | +0.65 | +3.9% | ₹19.80 | ₹19.80 | ₹16.10 | 4,314 | |
| ₹16.80 | +0.48 | +2.9% | ₹16.50 | ₹17.79 | ₹15.00 | 5,971 | |
| ₹16.32 | -1.28 | -7.3% | ₹17.01 | ₹17.50 | ₹15.61 | 6,895 | |
| ₹17.60 | -0.21 | -1.2% | ₹17.81 | ₹18.96 | ₹17.00 | 7,020 | |
| ₹17.81 | +0.12 | +0.7% | ₹18.99 | ₹18.99 | ₹17.80 | 2,716 | |
| ₹17.69 | +0.19 | +1.1% | ₹16.00 | ₹19.00 | ₹16.00 | 3,860 | |
| ₹17.50 | +0.50 | +2.9% | ₹16.09 | ₹18.00 | ₹16.09 | 451 | |
| ₹17.00 | -0.40 | -2.3% | ₹15.76 | ₹17.00 | ₹13.92 | 18,813 | |
| ₹17.40 | +0.22 | +1.3% | ₹16.90 | ₹18.41 | ₹16.80 | 226 | |
| ₹17.18 | -0.11 | -0.6% | ₹17.29 | ₹17.29 | ₹16.73 | 1,103 | |
| ₹17.29 | +0.48 | +2.9% | ₹16.73 | ₹17.40 | ₹16.12 | 3,532 | |
| ₹16.81 | 0.00 | 0.0% | ₹16.81 | ₹16.81 | ₹16.81 | 854 | |
| ₹16.81 | -0.02 | -0.1% | ₹16.82 | ₹16.82 | ₹16.00 | 2,700 | |
| ₹16.83 | +0.03 | +0.2% | ₹17.97 | ₹17.97 | ₹16.80 | 3,049 | |
| ₹16.80 | -0.68 | -3.9% | ₹17.30 | ₹17.30 | ₹16.30 | 2,476 | |
| ₹17.48 | -0.21 | -1.2% | ₹16.35 | ₹17.99 | ₹16.10 | 4,267 | |
| ₹17.69 | -0.41 | -2.3% | ₹17.30 | ₹18.40 | ₹17.00 | 6,380 | |
| ₹18.10 | -0.70 | -3.7% | ₹18.50 | ₹19.99 | ₹18.05 | 7,776 | |
| ₹18.80 | +0.40 | +2.2% | ₹20.24 | ₹20.24 | ₹17.20 | 4,734 | |
| ₹18.40 | +1.31 | +7.7% | ₹17.15 | ₹18.40 | ₹17.15 | 201 | |
| ₹17.09 | -0.81 | -4.5% | ₹17.90 | ₹19.39 | ₹16.31 | 3,692 | |
| ₹17.90 | +0.73 | +4.3% | ₹18.79 | ₹18.79 | ₹16.70 | 722 | |
| ₹17.17 | -0.66 | -3.7% | ₹16.26 | ₹17.40 | ₹16.20 | 6,719 | |
| ₹17.83 | -0.14 | -0.8% | ₹18.10 | ₹18.20 | ₹17.11 | 232 | |
| ₹17.97 | +0.98 | +5.8% | ₹16.25 | ₹18.68 | ₹15.40 | 10,392 | |
| ₹16.99 | -0.35 | -2.0% | ₹17.00 | ₹17.41 | ₹16.07 | 2,742 | |
| ₹17.34 | +0.38 | +2.2% | ₹17.88 | ₹17.88 | ₹15.50 | 2,262 | |
| ₹16.96 | -1.61 | -8.7% | ₹18.30 | ₹18.85 | ₹16.72 | 19,356 | |
| ₹18.57 | +0.50 | +2.8% | ₹18.84 | ₹18.99 | ₹17.25 | 2,658 | |
| ₹18.07 | +0.10 | +0.6% | ₹18.70 | ₹18.70 | ₹17.41 | 15,932 | |
| ₹17.97 | +0.52 | +3.0% | ₹18.90 | ₹18.95 | ₹17.20 | 13,530 | |
| ₹17.45 | -0.10 | -0.6% | ₹18.75 | ₹18.75 | ₹17.00 | 2,476 | |
| ₹17.55 | -1.21 | -6.4% | ₹18.90 | ₹20.50 | ₹16.89 | 64,093 | |
| ₹18.76 | -0.23 | -1.2% | ₹18.99 | ₹19.97 | ₹17.50 | 12,751 | |
| ₹18.99 | 0.00 | 0.0% | ₹20.80 | ₹20.80 | ₹18.00 | 13,129 | |
| ₹18.99 | +1.00 | +5.6% | ₹17.99 | ₹19.64 | ₹17.99 | 18,927 | |
| ₹17.99 | +0.42 | +2.4% | ₹17.57 | ₹19.32 | ₹17.11 | 23,226 | |
| ₹17.57 | -0.02 | -0.1% | ₹17.59 | ₹17.59 | ₹17.40 | 2,548 | |
| ₹17.59 | +0.24 | +1.4% | ₹17.35 | ₹17.75 | ₹16.75 | 3,486 | |
| ₹17.35 | +0.04 | +0.2% | ₹19.04 | ₹19.04 | ₹17.30 | 46,954 | |
| ₹17.31 | -0.14 | -0.8% | ₹17.45 | ₹17.45 | ₹16.02 | 240 | |
| ₹17.45 | -0.38 | -2.1% | ₹17.49 | ₹17.50 | ₹16.13 | 1,704 | |
| ₹17.83 | +0.08 | +0.5% | ₹17.01 | ₹17.96 | ₹16.80 | 3,094 | |
| ₹17.75 | -0.04 | -0.2% | ₹17.79 | ₹17.79 | ₹16.90 | 737 | |
| ₹17.79 | +0.10 | +0.6% | ₹17.69 | ₹17.80 | ₹17.00 | 2,334 | |
| ₹17.69 | 0.00 | 0.0% | ₹16.00 | ₹17.69 | ₹16.00 | 1,050 | |
| ₹17.69 | -0.11 | -0.6% | ₹17.69 | ₹17.69 | ₹17.69 | 102 | |
| ₹17.80 | -0.05 | -0.3% | ₹17.90 | ₹17.98 | ₹16.51 | 150 | |
| ₹17.85 | +0.46 | +2.6% | ₹17.90 | ₹17.99 | ₹16.51 | 4,936 | |
| ₹17.39 | +0.77 | +4.6% | ₹18.28 | ₹18.28 | ₹17.39 | 2,269 | |
| ₹16.62 | -1.11 | -6.3% | ₹17.73 | ₹17.73 | ₹16.00 | 1,893 | |
| ₹17.73 | +0.73 | +4.3% | ₹17.00 | ₹17.80 | ₹16.50 | 3,392 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹16.61 | 1,524 | |
| ₹17.00 | -0.84 | -4.7% | ₹17.79 | ₹17.79 | ₹17.00 | 160 | |
| ₹17.84 | +0.81 | +4.8% | ₹17.78 | ₹18.10 | ₹16.16 | 527 | |
| ₹17.03 | -0.81 | -4.5% | ₹17.10 | ₹17.84 | ₹17.01 | 3,905 | |
| ₹17.84 | -0.06 | -0.3% | ₹17.90 | ₹17.90 | ₹17.84 | 2 |
- Ticker
- BSE:CONTAINER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Latest news
Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Oct 15, 2026
Closed ₹17.60 (-1.2%) on Oct 15, 2026
Containerway International Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹17.48 (-1.2%) on Sep 28, 2026
Containerway International Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹17.97 (+3.0%) on Sep 4, 2026
Containerway International Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹17.79 (+0.6%) on Aug 17, 2026
Containerway International Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹17.39 (+4.6%) on Aug 10, 2026
Containerway International Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹16.12 (-6.8%) on Jul 16, 2026
Containerway International Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹17.61 (-3.8%) on Jul 3, 2026
Containerway International Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹17.48 (-7.3%) on Jun 29, 2026
Containerway International Ltd. Press Release Jun 10 2026
Jun 10, 2026
Closed ₹18.42 (-0.3%) on Jun 11, 2026
Containerway International Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹16.25 (-3.5%) on May 27, 2026
Containerway International Ltd. on 6ix
- News releases
- 17 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Containerway International Ltd.