Stock listing
BSE:CONTAINE Containe Technologies Ltd. Share Price
Follow Containe Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:CONTAINE
₹15.25 INR -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹15.25 – ₹15.25 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- ₹95.22M INRAt the close on Oct 30, 2026 · price × 6.24M shares outstanding
- 52-week range
- ₹12.62 – ₹45.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹286,844 INRMedian day 9,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CONTAINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.25 | -0.01 | -0.1% | ₹15.25 | ₹15.25 | ₹15.25 | 1,000 | |
| ₹15.26 | 0.00 | 0.0% | ₹15.26 | ₹15.26 | ₹15.26 | 0 | |
| ₹15.26 | 0.00 | 0.0% | ₹15.26 | ₹15.26 | ₹15.26 | 0 | |
| ₹15.26 | +1.26 | +9.0% | ₹15.29 | ₹15.29 | ₹15.20 | 4,000 | |
| ₹14.00 | -0.21 | -1.5% | ₹13.51 | ₹14.00 | ₹13.50 | 9,000 | |
| ₹14.21 | 0.00 | 0.0% | ₹14.21 | ₹14.21 | ₹14.21 | 1,000 | |
| ₹14.21 | -0.79 | -5.3% | ₹14.60 | ₹14.70 | ₹14.21 | 4,000 | |
| ₹15.00 | -1.11 | -6.9% | ₹15.79 | ₹15.79 | ₹14.50 | 11,000 | |
| ₹16.11 | +1.26 | +8.5% | ₹16.24 | ₹16.25 | ₹15.30 | 16,000 | |
| ₹14.85 | +0.94 | +6.8% | ₹13.40 | ₹15.30 | ₹13.27 | 16,000 | |
| ₹13.91 | -0.58 | -4.0% | ₹14.26 | ₹14.40 | ₹13.91 | 9,000 | |
| ₹14.49 | -0.79 | -5.2% | ₹15.05 | ₹15.30 | ₹14.10 | 24,000 | |
| ₹15.28 | -1.29 | -7.8% | ₹15.80 | ₹16.50 | ₹15.02 | 19,000 | |
| ₹16.57 | +1.50 | +10.0% | ₹16.57 | ₹16.57 | ₹15.85 | 66,000 | |
| ₹15.07 | +1.37 | +10.0% | ₹14.70 | ₹15.07 | ₹14.70 | 19,000 | |
| ₹13.70 | -0.30 | -2.1% | ₹14.50 | ₹14.50 | ₹13.13 | 6,000 | |
| ₹14.00 | -0.41 | -2.8% | ₹13.72 | ₹14.01 | ₹13.71 | 5,000 | |
| ₹14.41 | 0.00 | 0.0% | ₹14.41 | ₹14.41 | ₹14.41 | 0 | |
| ₹14.41 | -0.18 | -1.2% | ₹14.20 | ₹15.00 | ₹14.20 | 6,000 | |
| ₹14.59 | -0.53 | -3.5% | ₹14.59 | ₹14.59 | ₹14.59 | 1,000 | |
| ₹15.12 | -0.58 | -3.7% | ₹15.30 | ₹15.39 | ₹14.92 | 29,000 | |
| ₹15.70 | 0.00 | 0.0% | ₹15.65 | ₹15.70 | ₹15.65 | 11,000 | |
| ₹15.70 | -0.07 | -0.4% | ₹16.24 | ₹16.24 | ₹15.70 | 2,000 | |
| ₹15.77 | +0.75 | +5.0% | ₹15.50 | ₹15.77 | ₹15.50 | 16,000 | |
| ₹15.02 | +0.06 | +0.4% | ₹15.17 | ₹15.60 | ₹15.02 | 9,000 | |
| ₹14.96 | -0.07 | -0.5% | ₹15.03 | ₹15.20 | ₹14.92 | 13,000 | |
| ₹15.03 | +0.18 | +1.2% | ₹14.85 | ₹15.10 | ₹14.55 | 19,000 | |
| ₹14.85 | -0.75 | -4.8% | ₹15.00 | ₹15.40 | ₹14.82 | 52,000 | |
| ₹15.60 | -0.75 | -4.6% | ₹15.95 | ₹16.66 | ₹15.54 | 30,000 | |
| ₹16.35 | -0.06 | -0.4% | ₹16.50 | ₹16.60 | ₹16.01 | 4,000 | |
| ₹16.41 | -0.54 | -3.2% | ₹16.95 | ₹16.95 | ₹16.41 | 5,000 | |
| ₹16.95 | +0.68 | +4.2% | ₹15.60 | ₹17.04 | ₹15.47 | 36,000 | |
| ₹16.27 | -0.85 | -5.0% | ₹17.90 | ₹17.97 | ₹16.27 | 41,000 | |
| ₹17.12 | +0.45 | +2.7% | ₹16.95 | ₹17.50 | ₹16.61 | 28,000 | |
| ₹16.67 | -0.49 | -2.9% | ₹17.49 | ₹17.90 | ₹16.33 | 26,000 | |
| ₹17.16 | +0.06 | +0.4% | ₹17.10 | ₹17.94 | ₹17.10 | 31,000 | |
| ₹17.10 | -0.24 | -1.4% | ₹17.34 | ₹17.34 | ₹17.10 | 4,000 | |
| ₹17.34 | -0.91 | -5.0% | ₹17.45 | ₹19.16 | ₹17.34 | 77,000 | |
| ₹18.25 | -0.96 | -5.0% | ₹18.25 | ₹18.50 | ₹18.25 | 34,000 | |
| ₹19.21 | -0.97 | -4.8% | ₹19.65 | ₹20.00 | ₹19.18 | 21,000 | |
| ₹20.18 | +0.93 | +4.8% | ₹18.34 | ₹20.21 | ₹18.29 | 36,000 | |
| ₹19.25 | +0.24 | +1.3% | ₹18.06 | ₹19.96 | ₹18.06 | 69,000 | |
| ₹19.01 | -1.00 | -5.0% | ₹19.01 | ₹19.01 | ₹19.01 | 3,000 | |
| ₹20.01 | -0.99 | -4.7% | ₹20.51 | ₹20.51 | ₹20.01 | 8,000 | |
| ₹21.00 | +0.96 | +4.8% | ₹20.95 | ₹21.04 | ₹20.62 | 15,000 | |
| ₹20.04 | +0.57 | +2.9% | ₹20.40 | ₹20.44 | ₹18.92 | 26,000 | |
| ₹19.47 | +0.92 | +5.0% | ₹19.47 | ₹19.47 | ₹19.47 | 21,000 | |
| ₹18.55 | +0.87 | +4.9% | ₹16.81 | ₹18.55 | ₹16.81 | 43,000 | |
| ₹17.68 | +0.361 | +2.1% | ₹17.65 | ₹18.18 | ₹16.46 | 72,977 | |
| ₹17.32 | -0.905 | -5.0% | ₹17.34 | ₹17.34 | ₹17.32 | 16,941 | |
| ₹18.22 | -0.959 | -5.0% | ₹20.14 | ₹20.14 | ₹18.22 | 45,610 | |
| ₹19.18 | 0.00 | 0.0% | ₹19.18 | ₹19.18 | ₹19.18 | 0 | |
| ₹19.18 | -5.816 | -23.3% | ₹19.18 | ₹19.18 | ₹19.18 | 0 | |
| ₹25.00 | -1.18 | -4.5% | ₹25.00 | ₹25.00 | ₹25.00 | 1,000 | |
| ₹26.18 | 0.00 | 0.0% | ₹26.18 | ₹26.18 | ₹26.18 | 0 | |
| ₹26.18 | 0.00 | 0.0% | ₹26.18 | ₹26.18 | ₹26.18 | 0 | |
| ₹26.18 | -1.37 | -5.0% | ₹26.18 | ₹26.18 | ₹26.18 | 1,000 | |
| ₹27.55 | -1.45 | -5.0% | ₹28.90 | ₹28.90 | ₹27.55 | 2,000 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | -0.10 | -0.3% | ₹27.65 | ₹29.00 | ₹27.65 | 5,000 | |
| ₹29.10 | 0.00 | 0.0% | ₹29.10 | ₹29.10 | ₹29.10 | 0 | |
| ₹29.10 | 0.00 | 0.0% | ₹29.10 | ₹29.10 | ₹29.10 | 0 | |
| ₹29.10 | 0.00 | 0.0% | ₹29.10 | ₹29.10 | ₹29.10 | 0 | |
| ₹29.10 | 0.00 | 0.0% | ₹29.10 | ₹29.10 | ₹29.10 | 0 |
- Ticker
- BSE:CONTAINE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 16, 2026
Closed ₹16.11 (+8.5%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹14.59 (-3.5%) on Oct 1, 2026
Containe Technologies Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.59 (-3.5%) on Oct 1, 2026
Containe Technologies Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹15.70 (0.0%) on Sep 29, 2026
Containe Technologies Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹16.67 (-2.9%) on Sep 9, 2026
Containe Technologies Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹17.16 (+0.4%) on Sep 8, 2026
Containe Technologies Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹21.00 (+4.8%) on Aug 26, 2026
Containe Technologies Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹18.22 (-5.0%) on Aug 18, 2026
Containe Technologies Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹26.00 (0.0%) on Jul 24, 2026
Containe Technologies Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹22.12 (0.0%) on Jul 8, 2026
Containe Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 24 in the last 12 months · 38 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Containe Technologies Ltd.