Stock listing
BSE:CONSTRONIC Constronics Infra Limited Share Price
Follow Constronics Infra Limited into a list and get an email when it puts out news.
Share price · BSE:CONSTRONIC
₹44.89 INR +0.01 (+0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹44.89 – ₹45.90 INROct 30, 2026
- Volume
- 15 sharesOct 30, 2026
- Market cap
- ₹562.4M INRAt the close on Oct 30, 2026 · price × 12.53M shares outstanding
- 52-week range
- ₹37.30 – ₹70.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹246,363 INRMedian day 250 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CONSTRONIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.89 | +0.01 | 0.0% | ₹45.90 | ₹45.90 | ₹44.89 | 15 | |
| ₹44.88 | -0.95 | -2.1% | ₹45.69 | ₹45.69 | ₹44.02 | 193 | |
| ₹45.83 | 0.00 | 0.0% | ₹43.15 | ₹45.83 | ₹43.00 | 3,528 | |
| ₹45.83 | -0.62 | -1.3% | ₹45.00 | ₹45.90 | ₹41.78 | 17 | |
| ₹46.45 | +0.70 | +1.5% | ₹46.48 | ₹46.48 | ₹44.10 | 1,212 | |
| ₹45.75 | -0.23 | -0.5% | ₹45.00 | ₹45.89 | ₹44.97 | 15 | |
| ₹45.98 | +0.10 | +0.2% | ₹46.89 | ₹46.89 | ₹43.21 | 505 | |
| ₹45.88 | -0.62 | -1.3% | ₹46.49 | ₹46.90 | ₹43.49 | 190 | |
| ₹46.50 | +1.50 | +3.3% | ₹45.45 | ₹46.90 | ₹40.80 | 858 | |
| ₹45.00 | +0.39 | +0.9% | ₹46.90 | ₹46.90 | ₹44.98 | 203 | |
| ₹44.61 | +1.61 | +3.7% | ₹41.00 | ₹46.99 | ₹37.30 | 19,172 | |
| ₹43.00 | +0.02 | 0.0% | ₹47.00 | ₹47.00 | ₹42.99 | 248 | |
| ₹42.98 | -0.02 | 0.0% | ₹46.65 | ₹46.65 | ₹41.87 | 9,893 | |
| ₹43.00 | -0.50 | -1.1% | ₹46.98 | ₹46.98 | ₹41.29 | 20,612 | |
| ₹43.50 | -3.59 | -7.6% | ₹48.89 | ₹48.89 | ₹41.00 | 39,766 | |
| ₹47.09 | -1.29 | -2.7% | ₹50.89 | ₹50.89 | ₹47.05 | 2,184 | |
| ₹48.38 | -1.52 | -3.0% | ₹48.90 | ₹51.50 | ₹46.90 | 25,047 | |
| ₹49.90 | -0.08 | -0.2% | ₹51.90 | ₹51.90 | ₹46.93 | 23,304 | |
| ₹49.98 | +2.98 | +6.3% | ₹51.90 | ₹51.90 | ₹48.25 | 56,117 | |
| ₹47.00 | +0.01 | 0.0% | ₹50.90 | ₹50.90 | ₹47.00 | 113 | |
| ₹46.99 | -0.95 | -2.0% | ₹51.90 | ₹51.90 | ₹46.99 | 54,005 | |
| ₹47.94 | -0.59 | -1.2% | ₹50.70 | ₹50.70 | ₹47.49 | 10,975 | |
| ₹48.53 | -1.51 | -3.0% | ₹52.50 | ₹52.50 | ₹48.49 | 10,767 | |
| ₹50.04 | -0.96 | -1.9% | ₹51.00 | ₹52.90 | ₹48.20 | 21,539 | |
| ₹51.00 | +0.40 | +0.8% | ₹50.00 | ₹51.00 | ₹49.00 | 341 | |
| ₹50.60 | -0.30 | -0.6% | ₹51.15 | ₹51.15 | ₹46.65 | 5,267 | |
| ₹50.90 | +2.99 | +6.2% | ₹43.55 | ₹51.00 | ₹42.00 | 70 | |
| ₹47.91 | -2.02 | -4.0% | ₹47.01 | ₹49.79 | ₹47.00 | 200 | |
| ₹49.93 | -0.81 | -1.6% | ₹49.80 | ₹50.50 | ₹46.95 | 2,065 | |
| ₹50.74 | 0.00 | 0.0% | ₹50.74 | ₹50.74 | ₹50.74 | 0 | |
| ₹50.74 | +2.74 | +5.7% | ₹49.00 | ₹51.00 | ₹49.00 | 36 | |
| ₹48.00 | -1.58 | -3.2% | ₹46.65 | ₹49.50 | ₹43.85 | 2,710 | |
| ₹49.58 | -0.81 | -1.6% | ₹49.90 | ₹50.14 | ₹49.50 | 113 | |
| ₹50.39 | 0.00 | 0.0% | ₹50.39 | ₹50.39 | ₹50.39 | 0 | |
| ₹50.39 | 0.00 | 0.0% | ₹50.39 | ₹50.39 | ₹50.39 | 0 | |
| ₹50.39 | +3.18 | +6.7% | ₹51.00 | ₹51.00 | ₹50.00 | 118 | |
| ₹47.21 | -0.27 | -0.6% | ₹43.00 | ₹50.00 | ₹43.00 | 5,556 | |
| ₹47.48 | +2.49 | +5.5% | ₹44.80 | ₹47.49 | ₹41.50 | 760 | |
| ₹44.99 | -0.01 | 0.0% | ₹45.00 | ₹45.00 | ₹40.51 | 94 | |
| ₹45.00 | +0.43 | +1.0% | ₹48.99 | ₹48.99 | ₹45.00 | 672 | |
| ₹44.57 | -4.89 | -9.9% | ₹48.94 | ₹48.94 | ₹42.00 | 63 | |
| ₹49.46 | +0.51 | +1.0% | ₹49.49 | ₹49.49 | ₹49.46 | 47 | |
| ₹48.95 | 0.00 | 0.0% | ₹48.95 | ₹48.95 | ₹48.95 | 0 | |
| ₹48.95 | -0.05 | -0.1% | ₹48.99 | ₹48.99 | ₹48.95 | 43 | |
| ₹49.00 | +0.51 | +1.1% | ₹49.49 | ₹49.49 | ₹49.00 | 2 | |
| ₹48.49 | +1.51 | +3.2% | ₹48.71 | ₹48.71 | ₹46.99 | 1,210 | |
| ₹46.98 | -0.77 | -1.6% | ₹46.60 | ₹51.00 | ₹44.10 | 3,178 | |
| ₹47.75 | +1.75 | +3.8% | ₹50.99 | ₹50.99 | ₹44.55 | 376 | |
| ₹46.00 | +2.36 | +5.4% | ₹49.99 | ₹50.00 | ₹45.00 | 252 | |
| ₹43.64 | -5.85 | -11.8% | ₹51.00 | ₹51.00 | ₹43.01 | 3,480 | |
| ₹49.49 | +0.40 | +0.8% | ₹49.90 | ₹49.90 | ₹48.49 | 108 | |
| ₹49.09 | -1.81 | -3.6% | ₹48.49 | ₹49.99 | ₹48.49 | 1,346 | |
| ₹50.90 | 0.00 | 0.0% | ₹50.90 | ₹50.90 | ₹50.90 | 0 | |
| ₹50.90 | -0.10 | -0.2% | ₹48.00 | ₹50.90 | ₹47.99 | 167 | |
| ₹51.00 | +1.00 | +2.0% | ₹51.00 | ₹51.00 | ₹51.00 | 7 | |
| ₹50.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹47.85 | 147 | |
| ₹50.00 | +0.28 | +0.6% | ₹50.00 | ₹50.00 | ₹50.00 | 3 | |
| ₹49.72 | -0.26 | -0.5% | ₹49.99 | ₹49.99 | ₹49.50 | 100 | |
| ₹49.98 | +1.99 | +4.1% | ₹49.99 | ₹49.99 | ₹47.35 | 1,697 | |
| ₹47.99 | -2.81 | -5.5% | ₹51.00 | ₹51.00 | ₹47.99 | 206 | |
| ₹50.80 | 0.00 | 0.0% | ₹50.80 | ₹50.80 | ₹50.80 | 0 | |
| ₹50.80 | +0.80 | +1.6% | ₹46.00 | ₹51.00 | ₹45.11 | 142 | |
| ₹50.00 | +0.85 | +1.7% | ₹54.00 | ₹54.00 | ₹49.99 | 2,120 | |
| ₹49.15 | -0.64 | -1.3% | ₹51.00 | ₹51.00 | ₹49.15 | 502 |
- Ticker
- BSE:CONSTRONIC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹43.00 (0.0%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Oct 7, 2026
Closed ₹47.09 (-2.7%) on Oct 8, 2026
General Updates - Regulation 30 Of SEBI (LODR) Regulation, 2015
Oct 7, 2026
Closed ₹47.09 (-2.7%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹49.98 (+6.3%) on Oct 5, 2026
Constronics Infra Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹48.53 (-3.0%) on Sep 28, 2026
Constronics Infra Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹50.39 (+6.7%) on Sep 8, 2026
Constronics Infra Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹49.09 (-3.6%) on Aug 17, 2026
Constronics Infra Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹50.90 (0.0%) on Aug 14, 2026
Constronics Infra Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹46.28 (+0.4%) on Jul 14, 2026
Constronics Infra Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹43.61 (+0.6%) on Jun 29, 2026
Constronics Infra Limited on 6ix
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Constronics Infra Limited.