Stock listing
BSE:CONCORDBIO Concord Biotech Ltd. Share Price
Indian listing (BSE) of Concord Biotech Ltd. · home listing NSE:CONCORDBIO
Follow Concord Biotech Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:CONCORDBIO
₹1,165.00 INR -80.60 (-6.5%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CONCORDBIO
- Day range so far
- ₹1,156.00 – ₹1,210.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Volume
- 408,517 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Market cap
- ₹121.9B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026 · price × 104.6M shares outstanding
- 52-week range
- ₹987.00 – ₹1,615.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹224.8M INRMedian day 110,289 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CONCORDBIO · Home | ₹1,165.00 INR | -80.60 (-6.5%) | 408,517 | ₹1,207.70 | ₹1,210.00 | ₹1,156.00 | ₹1,245.60 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CONCORDBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,163.50 | -82.10 | -6.6% | ₹1,207.70 | ₹1,210.00 | ₹1,156.00 | 408,516 | |
| ₹1,245.60 | +15.00 | +1.2% | ₹1,224.30 | ₹1,272.40 | ₹1,215.10 | 103,686 | |
| ₹1,230.60 | -37.90 | -3.0% | ₹1,264.70 | ₹1,281.30 | ₹1,227.00 | 174,656 | |
| ₹1,268.50 | -106.80 | -7.8% | ₹1,319.90 | ₹1,333.00 | ₹1,262.60 | 380,150 | |
| ₹1,375.30 | +64.10 | +4.9% | ₹1,309.30 | ₹1,393.90 | ₹1,297.70 | 157,342 | |
| ₹1,311.20 | +81.90 | +6.7% | ₹1,225.00 | ₹1,325.00 | ₹1,225.00 | 185,480 | |
| ₹1,229.30 | -41.40 | -3.3% | ₹1,270.50 | ₹1,279.70 | ₹1,212.50 | 96,681 | |
| ₹1,270.70 | +0.70 | +0.1% | ₹1,270.00 | ₹1,308.90 | ₹1,252.90 | 93,347 | |
| ₹1,270.00 | -15.80 | -1.2% | ₹1,266.80 | ₹1,284.00 | ₹1,251.00 | 83,316 | |
| ₹1,285.80 | -53.20 | -4.0% | ₹1,350.00 | ₹1,350.00 | ₹1,276.10 | 79,842 | |
| ₹1,339.00 | -14.30 | -1.1% | ₹1,362.90 | ₹1,366.80 | ₹1,332.00 | 45,381 | |
| ₹1,353.30 | -28.80 | -2.1% | ₹1,390.80 | ₹1,394.90 | ₹1,350.00 | 35,984 | |
| ₹1,382.10 | +12.40 | +0.9% | ₹1,378.80 | ₹1,395.60 | ₹1,372.10 | 63,724 | |
| ₹1,369.70 | +15.30 | +1.1% | ₹1,355.40 | ₹1,375.00 | ₹1,335.50 | 67,678 | |
| ₹1,354.40 | -7.00 | -0.5% | ₹1,368.20 | ₹1,388.60 | ₹1,350.00 | 53,163 | |
| ₹1,361.40 | +30.60 | +2.3% | ₹1,336.00 | ₹1,370.00 | ₹1,326.00 | 128,354 | |
| ₹1,330.80 | -28.90 | -2.1% | ₹1,360.00 | ₹1,371.00 | ₹1,309.50 | 181,142 | |
| ₹1,359.70 | -9.10 | -0.7% | ₹1,373.00 | ₹1,379.50 | ₹1,356.00 | 43,657 | |
| ₹1,368.80 | +12.90 | +1.0% | ₹1,352.00 | ₹1,375.00 | ₹1,348.20 | 41,856 | |
| ₹1,355.90 | -18.20 | -1.3% | ₹1,394.70 | ₹1,398.70 | ₹1,352.50 | 55,394 | |
| ₹1,374.10 | 0.00 | 0.0% | ₹1,374.10 | ₹1,374.10 | ₹1,374.10 | 0 | |
| ₹1,374.10 | +0.50 | 0.0% | ₹1,373.60 | ₹1,400.00 | ₹1,320.00 | 147,229 | |
| ₹1,373.60 | -37.10 | -2.6% | ₹1,423.40 | ₹1,434.70 | ₹1,366.60 | 100,957 | |
| ₹1,410.70 | +18.00 | +1.3% | ₹1,393.00 | ₹1,435.60 | ₹1,393.00 | 153,198 | |
| ₹1,392.70 | -60.90 | -4.2% | ₹1,453.60 | ₹1,453.60 | ₹1,383.90 | 109,961 | |
| ₹1,453.60 | -25.20 | -1.7% | ₹1,464.80 | ₹1,479.00 | ₹1,439.20 | 125,029 | |
| ₹1,478.80 | -81.50 | -5.2% | ₹1,548.50 | ₹1,548.50 | ₹1,472.70 | 317,814 | |
| ₹1,560.30 | +27.90 | +1.8% | ₹1,540.20 | ₹1,568.00 | ₹1,518.90 | 147,508 | |
| ₹1,532.40 | -47.00 | -3.0% | ₹1,588.00 | ₹1,588.70 | ₹1,522.80 | 170,913 | |
| ₹1,579.40 | +85.00 | +5.7% | ₹1,536.00 | ₹1,592.00 | ₹1,512.70 | 561,323 | |
| ₹1,494.40 | +33.30 | +2.3% | ₹1,459.50 | ₹1,519.90 | ₹1,459.40 | 170,417 | |
| ₹1,461.10 | +7.30 | +0.5% | ₹1,446.00 | ₹1,473.80 | ₹1,442.20 | 84,587 | |
| ₹1,453.80 | -19.20 | -1.3% | ₹1,470.10 | ₹1,484.20 | ₹1,428.10 | 105,795 | |
| ₹1,473.00 | -32.70 | -2.2% | ₹1,513.60 | ₹1,527.10 | ₹1,467.00 | 97,030 | |
| ₹1,505.70 | 0.00 | 0.0% | ₹1,505.70 | ₹1,505.70 | ₹1,505.70 | 0 | |
| ₹1,505.70 | +52.90 | +3.6% | ₹1,439.60 | ₹1,529.00 | ₹1,426.90 | 372,504 | |
| ₹1,452.80 | -11.70 | -0.8% | ₹1,472.20 | ₹1,472.20 | ₹1,432.00 | 106,007 | |
| ₹1,464.50 | -6.00 | -0.4% | ₹1,474.00 | ₹1,479.80 | ₹1,447.60 | 140,985 | |
| ₹1,470.50 | +27.30 | +1.9% | ₹1,443.20 | ₹1,492.00 | ₹1,437.80 | 201,961 | |
| ₹1,443.20 | +26.10 | +1.8% | ₹1,417.10 | ₹1,456.10 | ₹1,417.00 | 62,119 | |
| ₹1,417.10 | -30.60 | -2.1% | ₹1,450.00 | ₹1,450.40 | ₹1,411.60 | 59,142 | |
| ₹1,447.70 | +2.90 | +0.2% | ₹1,450.90 | ₹1,461.80 | ₹1,435.00 | 69,958 | |
| ₹1,444.80 | -39.50 | -2.7% | ₹1,485.00 | ₹1,492.80 | ₹1,440.90 | 90,956 | |
| ₹1,484.30 | +38.20 | +2.6% | ₹1,458.90 | ₹1,499.40 | ₹1,442.40 | 198,238 | |
| ₹1,446.10 | -35.00 | -2.4% | ₹1,461.00 | ₹1,504.00 | ₹1,442.00 | 188,563 | |
| ₹1,481.10 | -0.80 | -0.1% | ₹1,507.80 | ₹1,519.70 | ₹1,475.40 | 88,034 | |
| ₹1,481.90 | -60.30 | -3.9% | ₹1,537.00 | ₹1,546.40 | ₹1,471.70 | 184,371 | |
| ₹1,542.20 | -5.80 | -0.4% | ₹1,566.70 | ₹1,575.80 | ₹1,537.00 | 55,487 | |
| ₹1,548.00 | +8.60 | +0.6% | ₹1,557.00 | ₹1,560.00 | ₹1,523.20 | 53,615 | |
| ₹1,539.40 | -31.90 | -2.0% | ₹1,571.30 | ₹1,572.20 | ₹1,517.60 | 141,913 | |
| ₹1,571.30 | -5.40 | -0.3% | ₹1,578.00 | ₹1,589.00 | ₹1,550.00 | 94,192 | |
| ₹1,576.70 | -10.80 | -0.7% | ₹1,594.80 | ₹1,615.00 | ₹1,568.10 | 146,782 | |
| ₹1,587.50 | +21.80 | +1.4% | ₹1,570.00 | ₹1,603.80 | ₹1,548.00 | 194,664 | |
| ₹1,565.70 | +50.70 | +3.3% | ₹1,532.50 | ₹1,598.00 | ₹1,524.00 | 489,172 | |
| ₹1,515.00 | +63.70 | +4.4% | ₹1,451.40 | ₹1,535.90 | ₹1,437.20 | 599,262 | |
| ₹1,451.30 | -3.20 | -0.2% | ₹1,461.60 | ₹1,461.60 | ₹1,428.00 | 115,788 | |
| ₹1,454.50 | +9.80 | +0.7% | ₹1,459.90 | ₹1,463.40 | ₹1,418.00 | 110,289 | |
| ₹1,444.70 | +15.80 | +1.1% | ₹1,435.40 | ₹1,460.00 | ₹1,424.40 | 93,615 | |
| ₹1,428.90 | +9.90 | +0.7% | ₹1,424.60 | ₹1,471.90 | ₹1,421.10 | 274,179 | |
| ₹1,419.00 | +54.00 | +4.0% | ₹1,372.10 | ₹1,437.00 | ₹1,372.10 | 360,086 | |
| ₹1,365.00 | -9.70 | -0.7% | ₹1,374.70 | ₹1,390.90 | ₹1,356.40 | 68,791 | |
| ₹1,374.70 | -10.30 | -0.7% | ₹1,391.90 | ₹1,413.00 | ₹1,365.00 | 112,184 | |
| ₹1,385.00 | -35.00 | -2.5% | ₹1,439.00 | ₹1,439.00 | ₹1,373.00 | 99,717 | |
| ₹1,420.00 | +5.40 | +0.4% | ₹1,460.00 | ₹1,469.60 | ₹1,412.00 | 246,334 | |
| ₹1,414.60 | -6.20 | -0.4% | ₹1,444.40 | ₹1,456.30 | ₹1,389.00 | 402,980 |
- Ticker
- BSE:CONCORDBIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 25, 2026
Concord Biotech Completes PPB (Kenya) And NDA (Uganda) Inspection At Unit-Ii Formulation Facility
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Concord Biotech Completes PPB (Kenya) And NDA (Uganda) Inspection At Unit-Ii Formulation Facility
Jun 25, 2026
Closed ₹1,286.10 (-0.4%) on Jun 25, 2026
Bertelsmann says US authorities have approved BMG/Concord merger
Jun 17, 2026
Closed ₹1,340.00 (-2.5%) on Jun 17, 2026
Concord Biotech Completes Anvisa Inspection At Limbasi API Manufacturing Facility
Jun 12, 2026
Closed ₹1,353.80 (+0.8%) on Jun 12, 2026
Trade Spotlight: How should you trade Concord Biotech, Jindal Steel, Axis Bank, Aegis Logistics, Raymond, and others on June 11?
Jun 10, 2026
Closed ₹1,343.30 (+0.9%) on Jun 11, 2026
Concord Biotech surges over 5% after USFDA approval for Tofacitinib tablets
Jun 10, 2026
Closed ₹1,330.70 (+4.6%) on Jun 10, 2026
Concord Biotech shares jump 8% after US FDA clears firm's new drug
Jun 3, 2026
Closed ₹1,201.50 (+3.0%) on Jun 3, 2026
Concord Biotech gets FDA nod for immunosuppressant mycophenolate mofetil
Jun 2, 2026
Closed ₹1,201.50 (+3.0%) on Jun 3, 2026
CONCORDBIO: Revenue declined 12% in FY 2026, but strong growth and margin improvement are expected in FY 2027
Jun 1, 2026
Closed ₹1,166.20 (+9.9%) on Jun 2, 2026
CONCORDBIO: Revenue and profit fell in FY26, but new launches and compliance set up strong FY27 growth
May 30, 2026
Closed ₹1,061.30 (+1.0%) on Jun 1, 2026
Concord Biotech Q4 profit slides 37%, margins shrink; declares ₹7.55 dividend
May 29, 2026
Closed ₹1,061.30 (+1.0%) on Jun 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 29 slides · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 28 slides · October 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Aug 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 30 slides · May 30, 2026
Concord Biotech Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 21 in the last 12 months · 40 in all · newest Jun 25, 2026 · oldest 2023
- Decks
- 18 decks · latest Oct 27, 2026
Where Concord Biotech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CONCORDBIO · Home listing | NSE | India | INR |
| BSE:CONCORDBIO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Concord Biotech Ltd.