Stock listing
BSE:CONCORD Concord Drugs Ltd Share Price
Follow Concord Drugs Ltd into a list and get an email when it puts out news.
Share price · BSE:CONCORD
₹63.55 INR -2.44 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹63.03 – ₹65.99 INROct 30, 2026
- Volume
- 1,732 sharesOct 30, 2026
- Market cap
- ₹837.3M INRAt the close on Oct 30, 2026 · price × 13.18M shares outstanding
- 52-week range
- ₹59.99 – ₹92.52 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹406,110 INRMedian day 3,501 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CONCORD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.55 | -2.44 | -3.7% | ₹65.99 | ₹65.99 | ₹63.03 | 1,732 | |
| ₹65.99 | +1.98 | +3.1% | ₹68.77 | ₹68.77 | ₹62.01 | 935 | |
| ₹64.01 | -0.02 | 0.0% | ₹65.98 | ₹68.80 | ₹59.99 | 11,391 | |
| ₹64.03 | -1.04 | -1.6% | ₹69.00 | ₹69.00 | ₹63.00 | 5,482 | |
| ₹65.07 | -2.99 | -4.4% | ₹74.50 | ₹74.50 | ₹65.02 | 3,528 | |
| ₹68.06 | -0.94 | -1.4% | ₹67.62 | ₹70.00 | ₹65.00 | 1,703 | |
| ₹69.00 | +2.23 | +3.3% | ₹68.00 | ₹69.00 | ₹65.00 | 1,127 | |
| ₹66.77 | -1.23 | -1.8% | ₹72.78 | ₹72.78 | ₹66.50 | 3,322 | |
| ₹68.00 | -0.40 | -0.6% | ₹68.40 | ₹69.00 | ₹66.50 | 2,775 | |
| ₹68.40 | -3.29 | -4.6% | ₹73.97 | ₹73.97 | ₹66.30 | 4,885 | |
| ₹71.69 | +1.18 | +1.7% | ₹70.10 | ₹72.40 | ₹69.50 | 782 | |
| ₹70.51 | -0.89 | -1.2% | ₹73.99 | ₹73.99 | ₹70.50 | 3,299 | |
| ₹71.40 | -0.35 | -0.5% | ₹70.50 | ₹72.50 | ₹70.10 | 2,288 | |
| ₹71.75 | +1.35 | +1.9% | ₹70.75 | ₹72.80 | ₹70.50 | 464 | |
| ₹70.40 | -0.60 | -0.8% | ₹74.00 | ₹74.00 | ₹70.05 | 1,862 | |
| ₹71.00 | -1.50 | -2.1% | ₹74.99 | ₹74.99 | ₹71.00 | 3,797 | |
| ₹72.50 | -0.53 | -0.7% | ₹75.97 | ₹75.97 | ₹72.30 | 1,604 | |
| ₹73.03 | -3.89 | -5.1% | ₹76.84 | ₹76.84 | ₹72.35 | 18,706 | |
| ₹76.92 | +1.22 | +1.6% | ₹74.94 | ₹78.79 | ₹74.94 | 22 | |
| ₹75.70 | +1.17 | +1.6% | ₹73.06 | ₹76.88 | ₹71.15 | 3,387 | |
| ₹74.53 | -3.73 | -4.8% | ₹80.00 | ₹80.00 | ₹74.00 | 10,835 | |
| ₹78.26 | -0.30 | -0.4% | ₹76.20 | ₹78.50 | ₹74.00 | 4,679 | |
| ₹78.56 | +0.23 | +0.3% | ₹79.00 | ₹79.00 | ₹76.15 | 3,556 | |
| ₹78.33 | +2.50 | +3.3% | ₹81.98 | ₹81.98 | ₹76.00 | 5,928 | |
| ₹75.83 | -3.28 | -4.1% | ₹81.95 | ₹81.95 | ₹74.10 | 7,672 | |
| ₹79.11 | +5.11 | +6.9% | ₹76.89 | ₹79.50 | ₹76.89 | 9,471 | |
| ₹74.00 | -0.97 | -1.3% | ₹74.00 | ₹74.97 | ₹73.40 | 9,775 | |
| ₹74.97 | -0.33 | -0.4% | ₹77.95 | ₹77.95 | ₹73.20 | 3,084 | |
| ₹75.30 | -1.72 | -2.2% | ₹79.98 | ₹79.98 | ₹75.20 | 3,751 | |
| ₹77.02 | -2.28 | -2.9% | ₹79.88 | ₹79.88 | ₹75.10 | 4,281 | |
| ₹79.30 | -0.17 | -0.2% | ₹78.13 | ₹79.85 | ₹76.80 | 2,598 | |
| ₹79.47 | -0.20 | -0.3% | ₹78.13 | ₹82.35 | ₹78.02 | 6,714 | |
| ₹79.67 | -1.23 | -1.5% | ₹80.90 | ₹82.50 | ₹78.26 | 5,836 | |
| ₹80.90 | +1.22 | +1.5% | ₹82.20 | ₹82.20 | ₹78.13 | 3,474 | |
| ₹79.68 | -0.27 | -0.3% | ₹82.49 | ₹82.49 | ₹77.07 | 2,487 | |
| ₹79.95 | +1.88 | +2.4% | ₹80.00 | ₹80.00 | ₹77.80 | 2,737 | |
| ₹78.07 | -2.75 | -3.4% | ₹82.90 | ₹82.91 | ₹78.00 | 11,769 | |
| ₹80.82 | +0.51 | +0.6% | ₹81.80 | ₹81.99 | ₹78.59 | 1,912 | |
| ₹80.31 | +1.59 | +2.0% | ₹83.89 | ₹83.89 | ₹78.89 | 2,781 | |
| ₹78.72 | -3.20 | -3.9% | ₹81.50 | ₹81.50 | ₹78.10 | 3,064 | |
| ₹81.92 | +1.30 | +1.6% | ₹82.88 | ₹82.88 | ₹79.80 | 3,576 | |
| ₹80.62 | -0.51 | -0.6% | ₹84.49 | ₹84.49 | ₹79.00 | 3,115 | |
| ₹81.13 | +1.42 | +1.8% | ₹82.00 | ₹83.00 | ₹76.51 | 13,755 | |
| ₹79.71 | -0.79 | -1.0% | ₹80.50 | ₹80.50 | ₹76.50 | 3,894 | |
| ₹80.50 | +1.47 | +1.9% | ₹81.60 | ₹81.60 | ₹76.80 | 7,794 | |
| ₹79.03 | +2.37 | +3.1% | ₹76.00 | ₹80.00 | ₹73.00 | 16,414 | |
| ₹76.66 | +1.66 | +2.2% | ₹74.00 | ₹80.00 | ₹71.11 | 8,270 | |
| ₹75.00 | +3.99 | +5.6% | ₹71.00 | ₹75.00 | ₹71.00 | 2,543 | |
| ₹71.01 | -0.58 | -0.8% | ₹76.00 | ₹76.00 | ₹71.00 | 2,368 | |
| ₹71.59 | +0.90 | +1.3% | ₹72.45 | ₹72.45 | ₹70.26 | 2,000 | |
| ₹70.69 | +0.29 | +0.4% | ₹70.40 | ₹72.30 | ₹70.00 | 4,724 | |
| ₹70.40 | -2.49 | -3.4% | ₹72.87 | ₹72.87 | ₹70.40 | 1,202 | |
| ₹72.89 | +2.34 | +3.3% | ₹75.77 | ₹75.77 | ₹70.10 | 2,509 | |
| ₹70.55 | -3.45 | -4.7% | ₹74.00 | ₹74.99 | ₹70.00 | 8,177 | |
| ₹74.00 | -0.91 | -1.2% | ₹74.02 | ₹78.79 | ₹73.00 | 6,759 | |
| ₹74.91 | +1.09 | +1.5% | ₹84.90 | ₹84.90 | ₹73.81 | 10,812 | |
| ₹73.82 | +2.61 | +3.7% | ₹74.40 | ₹74.70 | ₹71.60 | 7,354 | |
| ₹71.21 | -2.19 | -3.0% | ₹71.99 | ₹73.00 | ₹71.20 | 2,577 | |
| ₹73.40 | +1.70 | +2.4% | ₹71.00 | ₹73.75 | ₹71.00 | 1,807 | |
| ₹71.70 | +0.47 | +0.7% | ₹74.49 | ₹74.49 | ₹70.11 | 1,249 | |
| ₹71.23 | +0.97 | +1.4% | ₹71.35 | ₹72.80 | ₹71.00 | 3,473 | |
| ₹70.26 | -3.74 | -5.1% | ₹76.00 | ₹78.00 | ₹69.41 | 17,658 | |
| ₹74.00 | -1.00 | -1.3% | ₹74.62 | ₹74.62 | ₹72.17 | 32,824 | |
| ₹75.00 | +2.02 | +2.8% | ₹72.03 | ₹75.47 | ₹71.16 | 4,055 |
- Ticker
- BSE:CONCORD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹75.70 (+1.6%) on Oct 1, 2026
Concord Drugs Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹75.70 (+1.6%) on Oct 1, 2026
Concord Drugs Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹80.90 (+1.5%) on Sep 10, 2026
Concord Drugs Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹71.23 (+1.4%) on Aug 4, 2026
Concord Drugs Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹72.24 (+3.0%) on Jul 14, 2026
Concord Drugs Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹76.33 (0.0%) on Jun 26, 2026
Concord Drugs Ltd Press Release Jun 01 2026
Jun 1, 2026
Closed ₹82.53 (+0.2%) on Jun 1, 2026
Concord Drugs Ltd Press Release May 27 2026
May 27, 2026
Closed ₹82.39 (+0.9%) on May 29, 2026
Concord Drugs Ltd Press Release Apr 10 2026
Apr 10, 2026
Closed ₹77.63 (+3.8%) on Apr 13, 2026
Concord Drugs Ltd Press Release Mar 27 2026
Mar 27, 2026
Closed ₹70.23 (-0.1%) on Mar 30, 2026
Concord Drugs Ltd on 6ix
- News releases
- 18 in the last 12 months · 52 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Concord Drugs Ltd.