Stock listing

BSE:CONART Conart Engineers Limited Share Price

Follow Conart Engineers Limited into a list and get an email when it puts out news.

Share price · BSE:CONART

₹75.06 INR +0.16 (+0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹73.40 – ₹78.49 INROct 30, 2026
Volume
11,419 sharesOct 30, 2026
Market cap
₹471.4M INRAt the close on Oct 30, 2026 · price × 6.28M shares outstanding
52-week range
₹60.00 – ₹119.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.29M INRMedian day 12,575 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Conart Engineers Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CONART · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹75.06+0.16+0.2%₹76.70₹78.49₹73.4011,419
₹74.90+0.93+1.3%₹74.05₹77.90₹71.9021,519
₹73.97+0.73+1.0%₹76.50₹76.90₹73.005,640
₹73.24-0.90-1.2%₹76.90₹78.90₹73.0014,965
₹74.14+2.07+2.9%₹72.00₹76.35₹71.007,359
₹72.07-0.13-0.2%₹74.00₹74.80₹68.0032,798
₹72.20-3.29-4.4%₹76.00₹79.44₹71.0011,981
₹75.49-6.81-8.3%₹82.00₹82.00₹72.5218,096
₹82.30-4.39-5.1%₹87.00₹90.00₹81.1014,498
₹86.69+4.50+5.5%₹83.00₹87.95₹80.6017,367
₹82.19-3.70-4.3%₹88.89₹89.00₹81.0011,411
₹85.89+5.63+7.0%₹81.01₹88.20₹79.1146,173
₹80.26-0.91-1.1%₹79.65₹82.79₹79.657,453
₹81.17+0.88+1.1%₹83.00₹83.00₹79.509,102
₹80.29-0.27-0.3%₹80.96₹83.36₹80.1010,562
₹80.56-2.12-2.6%₹88.00₹88.00₹79.1028,556
₹82.68-1.86-2.2%₹86.00₹86.45₹82.004,966
₹84.54+0.53+0.6%₹85.98₹88.84₹82.802,470
₹84.01-1.82-2.1%₹90.49₹90.49₹84.0012,767
₹85.83-2.81-3.2%₹86.65₹91.00₹84.0517,681
₹88.64-4.30-4.6%₹92.00₹96.50₹87.0018,232
₹92.94+0.58+0.6%₹93.00₹96.00₹91.1014,479
₹92.36+6.19+7.2%₹84.11₹94.79₹82.6227,250
₹86.17-1.10-1.3%₹86.00₹89.98₹85.0018,835
₹87.27-2.82-3.1%₹90.07₹90.79₹86.018,418
₹90.09+1.24+1.4%₹91.00₹91.00₹88.201,186
₹88.85-0.44-0.5%₹89.75₹92.99₹87.0621,153
₹89.29+1.09+1.2%₹86.66₹91.45₹86.664,934
₹88.20+0.77+0.9%₹89.99₹91.40₹87.4310,210
₹87.43-3.05-3.4%₹91.00₹91.10₹84.1116,372
₹90.48-2.88-3.1%₹95.89₹95.89₹90.208,351
₹93.36-1.23-1.3%₹97.99₹97.99₹92.014,008
₹94.59+0.15+0.2%₹98.99₹98.99₹92.993,913
₹94.44-1.25-1.3%₹98.94₹98.94₹93.2513,618
₹95.69-0.95-1.0%₹96.64₹99.90₹95.557,632
₹96.64-0.44-0.5%₹100.99₹104.00₹96.0012,382
₹97.08-2.31-2.3%₹102.99₹102.99₹96.1630,867
₹99.39+3.56+3.7%₹99.00₹104.70₹94.3023,378
₹95.83+0.45+0.5%₹98.00₹98.00₹93.253,117
₹95.38-1.58-1.6%₹97.99₹99.00₹93.207,536
₹96.96-1.73-1.8%₹98.20₹100.84₹96.522,272
₹98.69-0.40-0.4%₹99.09₹99.09₹97.001,994
₹99.09+1.55+1.6%₹103.45₹103.45₹99.003,182
₹97.54-3.17-3.1%₹103.89₹103.89₹97.129,300
₹100.71+6.96+7.4%₹98.44₹102.00₹95.1522,495
₹93.75-0.48-0.5%₹95.00₹95.50₹92.0020,215
₹94.23-4.51-4.6%₹97.66₹98.50₹94.0025,047
₹98.74+0.030.0%₹98.71₹101.88₹97.5017,836
₹98.71+4.65+4.9%₹94.01₹101.34₹93.1116,640
₹94.06-4.90-5.0%₹98.16₹98.89₹93.8015,100
₹98.96-0.77-0.8%₹99.73₹100.00₹97.0013,581
₹99.73+3.09+3.2%₹97.00₹102.50₹97.0023,079
₹96.64-3.01-3.0%₹102.90₹104.99₹96.2118,056
₹99.65+2.20+2.3%₹99.40₹103.00₹95.0022,446
₹97.45-5.98-5.8%₹101.95₹101.95₹94.0022,838
₹103.43+2.35+2.3%₹101.00₹104.00₹98.2510,741
₹101.08-0.58-0.6%₹102.60₹104.99₹99.506,937
₹101.66+7.98+8.5%₹98.49₹104.00₹93.0055,353
₹93.68+6.51+7.5%₹89.00₹95.00₹86.1134,898
₹87.17+0.73+0.8%₹86.44₹88.00₹85.571,846
₹86.44-0.85-1.0%₹89.97₹89.97₹83.663,953
₹87.29+0.79+0.9%₹94.00₹94.00₹86.001,016
₹86.50-0.12-0.1%₹87.00₹88.00₹85.701,823
₹86.62-2.35-2.6%₹98.50₹98.50₹85.152,628
Ticker
BSE:CONART
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹88.64 (-4.6%) on Sep 30, 2026

Conart Engineers Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹88.64 (-4.6%) on Sep 30, 2026

Conart Engineers Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹88.64 (-4.6%) on Sep 30, 2026

Conart Engineers Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹92.36 (+7.2%) on Sep 28, 2026

Conart Engineers Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹95.83 (+0.5%) on Sep 3, 2026

Conart Engineers Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹93.68 (+7.5%) on Aug 6, 2026

Conart Engineers Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹93.07 (-0.7%) on Jul 3, 2026

Conart Engineers Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹94.30 (0.0%) on Jun 26, 2026

Conart Engineers Limited Press Release May 30 2026

May 30, 2026

Closed ₹96.45 (-9.7%) on Jun 1, 2026

Conart Engineers Limited Press Release May 27 2026

May 27, 2026

Closed ₹110.85 (+4.8%) on May 27, 2026

All Conart Engineers Limited news

Conart Engineers Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
19 in the last 12 months · 51 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Conart Engineers Limited.