Stock listing

BSE:COMSYN Commercial Syn Bags Limited Share Price

Indian listing (BSE) of Commercial Syn Bags Limited · home listing NSE:COMSYN

Follow Commercial Syn Bags Limited into a list and get an email when it puts out news.

Home listing price · NSE:COMSYN

₹205.59 INR +2.49 (+1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:COMSYN

Past year +33.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹201.45 – ₹221.05 INRNov 2, 2026
Volume
1.76M sharesNov 2, 2026
Market cap
₹8.62B INRAt the close on Nov 2, 2026 · price × 41.95M shares outstanding
52-week range
₹136.44 – ₹315.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹188.1M INRMedian day 477,409 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Commercial Syn Bags Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:COMSYN · Home₹205.59 INR+2.49 (+1.2%)1,755,266₹207.88₹221.05₹201.45₹203.10Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:COMSYN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹205.59+2.49+1.2%₹207.88₹221.05₹201.451,755,266
₹203.10-7.80-3.7%₹210.90₹211.10₹200.80982,614
₹210.90+0.50+0.2%₹210.35₹220.50₹206.35486,426
₹210.40-4.60-2.1%₹238.25₹238.25₹209.00288,049
₹215.00+6.55+3.1%₹209.95₹222.00₹208.60563,053
₹208.45-1.55-0.7%₹214.80₹222.00₹205.45360,766
₹210.00-21.15-9.1%₹233.90₹235.65₹207.15921,778
₹231.15-5.60-2.4%₹234.70₹234.70₹221.05199,697
₹236.75-3.85-1.6%₹245.00₹245.15₹230.40160,193
₹240.60-10.80-4.3%₹254.00₹264.40₹238.60860,131
₹251.40+0.35+0.1%₹253.00₹255.00₹249.20413,204
₹251.05-4.00-1.6%₹259.00₹260.00₹250.00262,230
₹255.05-3.90-1.5%₹260.00₹264.40₹253.05899,382
₹258.95-3.45-1.3%₹264.00₹267.80₹256.501,439,122
₹262.40+1.25+0.5%₹265.25₹286.55₹261.051,685,756
₹261.15+4.65+1.8%₹255.50₹263.45₹252.70137,457
₹256.50-4.35-1.7%₹262.95₹267.70₹255.40109,386
₹260.85-2.15-0.8%₹263.80₹269.00₹260.0080,711
₹263.00+3.45+1.3%₹262.40₹265.50₹257.75267,609
₹259.55-2.85-1.1%₹263.05₹270.00₹256.80527,134
₹262.400.000.0%₹262.40₹262.40₹262.400
₹262.40-7.30-2.7%₹270.00₹270.05₹259.00318,865
₹269.70+7.75+3.0%₹267.65₹279.15₹265.00610,951
₹261.95-18.90-6.7%₹281.90₹282.85₹258.251,255,588
₹280.85-2.00-0.7%₹288.20₹297.50₹277.701,051,174
₹282.85-9.65-3.3%₹296.90₹307.00₹281.102,054,003
₹292.50-6.80-2.3%₹299.70₹308.00₹290.00326,769
₹299.30-1.95-0.6%₹305.95₹310.05₹298.751,010,524
₹301.25-2.85-0.9%₹308.00₹310.90₹300.10927,179
₹304.10-2.45-0.8%₹306.00₹315.40₹298.401,469,714
₹306.55+13.55+4.6%₹294.00₹314.45₹293.55869,871
₹293.00-1.75-0.6%₹299.00₹303.20₹291.00117,045
₹294.75+4.95+1.7%₹289.80₹301.45₹271.00839,631
₹289.80-9.35-3.1%₹303.00₹303.00₹281.35208,274
₹299.150.000.0%₹299.15₹299.15₹299.150
₹299.15+0.15+0.1%₹299.35₹304.90₹297.1071,613
₹299.00-2.15-0.7%₹301.70₹304.45₹297.05468,907
₹301.15-0.70-0.2%₹305.30₹307.00₹298.30618,722
₹301.85+7.65+2.6%₹295.50₹307.20₹286.101,546,418
₹294.20-7.10-2.4%₹303.00₹304.00₹291.80242,835
₹301.30-1.40-0.5%₹300.50₹306.00₹285.30108,742
₹302.70+0.050.0%₹301.80₹309.45₹296.5564,663
₹302.65-1.70-0.6%₹302.60₹314.85₹297.00113,506
₹304.35+7.25+2.4%₹299.00₹309.90₹290.001,215,635
₹297.10+15.10+5.4%₹284.70₹301.00₹277.23495,370
₹282.00-1.75-0.6%₹283.75₹286.76₹266.041,058,298
₹283.75-4.97-1.7%₹287.05₹290.04₹277.4946,730
₹288.72+1.04+0.4%₹287.68₹294.00₹286.55112,948
₹287.68-1.49-0.5%₹290.90₹291.90₹285.0125,700
₹289.17+3.00+1.0%₹288.95₹294.00₹271.35477,409
₹286.17-3.60-1.2%₹291.21₹293.40₹286.00122,064
₹289.77+9.22+3.3%₹282.90₹293.00₹279.55115,630
₹280.55+0.75+0.3%₹281.95₹284.98₹277.22148,275
₹279.80-1.89-0.7%₹280.00₹284.00₹277.1548,974
₹281.69-6.64-2.3%₹292.40₹298.00₹275.37443,529
₹288.33+5.67+2.0%₹289.99₹290.39₹278.10398,994
₹282.66+13.41+5.0%₹270.00₹290.00₹268.61555,697
₹269.25+1.70+0.6%₹270.20₹275.00₹254.20480,470
₹267.55-1.48-0.6%₹269.90₹282.77₹260.112,417,982
₹269.03+44.20+19.7%₹229.01₹269.79₹229.017,601,640
₹224.83+15.25+7.3%₹208.94₹227.00₹204.491,308,178
₹209.58-0.14-0.1%₹210.00₹226.40₹205.251,181,335
₹209.72-1.33-0.6%₹211.05₹212.66₹209.00560,257
₹211.05+2.33+1.1%₹210.24₹215.87₹208.50152,230
₹208.72-6.09-2.8%₹215.00₹218.80₹208.00565,652
Ticker
BSE:COMSYN
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

Latest news

Commercial Syn Bags Receives DSIR Recognition For In-House Research And Development Unit

Oct 30, 2025

All Commercial Syn Bags Limited news

Decks

Commercial Syn Bags Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in all · newest Oct 30, 2025 · oldest 2025
Decks
12 decks · latest May 2022

Where Commercial Syn Bags Limited is listed

ListingExchangeCountryCurrency
NSE:COMSYN · Home listingNSEIndiaINR
BSE:COMSYN · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Commercial Syn Bags Limited.