Stock listing
BSE:COMRADE Comrade Appliances Limited Share Price
Follow Comrade Appliances Limited into a list and get an email when it puts out news.
Share price · BSE:COMRADE
₹38.20 INR +0.74 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹38.20 – ₹38.20 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- ₹297.1M INRAt the close on Oct 30, 2026 · price × 7.78M shares outstanding
- 52-week range
- ₹20.54 – ₹88.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹130,222 INRMedian day 2,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COMRADE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.20 | +0.74 | +2.0% | ₹38.20 | ₹38.20 | ₹38.20 | 1,000 | |
| ₹37.46 | +0.73 | +2.0% | ₹37.46 | ₹37.46 | ₹37.46 | 2,000 | |
| ₹36.73 | 0.00 | 0.0% | ₹36.73 | ₹36.73 | ₹36.73 | 0 | |
| ₹36.73 | +0.72 | +2.0% | ₹36.73 | ₹36.73 | ₹36.73 | 1,000 | |
| ₹36.01 | +0.70 | +2.0% | ₹36.01 | ₹36.01 | ₹36.01 | 1,000 | |
| ₹35.31 | +0.69 | +2.0% | ₹35.30 | ₹35.31 | ₹35.30 | 4,000 | |
| ₹34.62 | 0.00 | 0.0% | ₹34.62 | ₹34.62 | ₹34.62 | 0 | |
| ₹34.62 | +0.67 | +2.0% | ₹34.62 | ₹34.62 | ₹34.62 | 1,000 | |
| ₹33.95 | +0.66 | +2.0% | ₹33.95 | ₹33.95 | ₹33.95 | 1,000 | |
| ₹33.29 | +1.58 | +5.0% | ₹33.29 | ₹33.29 | ₹33.29 | 1,000 | |
| ₹31.71 | +1.51 | +5.0% | ₹31.71 | ₹31.71 | ₹31.71 | 1,000 | |
| ₹30.20 | +1.43 | +5.0% | ₹30.20 | ₹30.20 | ₹30.20 | 6,000 | |
| ₹28.77 | +1.37 | +5.0% | ₹28.00 | ₹28.77 | ₹28.00 | 9,000 | |
| ₹27.40 | 0.00 | 0.0% | ₹27.40 | ₹27.40 | ₹27.40 | 95,000 | |
| ₹27.40 | 0.00 | 0.0% | ₹27.40 | ₹27.40 | ₹27.40 | 10,000 | |
| ₹27.40 | 0.00 | 0.0% | ₹27.40 | ₹27.40 | ₹27.40 | 2,000 | |
| ₹27.40 | 0.00 | 0.0% | ₹27.40 | ₹27.40 | ₹27.40 | 1,000 | |
| ₹27.40 | 0.00 | 0.0% | ₹27.40 | ₹27.40 | ₹27.40 | 1,000 | |
| ₹27.40 | -1.40 | -4.9% | ₹27.40 | ₹27.40 | ₹27.40 | 2,000 | |
| ₹28.80 | -1.51 | -5.0% | ₹28.80 | ₹28.80 | ₹28.80 | 5,000 | |
| ₹30.31 | -1.59 | -5.0% | ₹30.31 | ₹30.31 | ₹30.31 | 1,000 | |
| ₹31.90 | -1.60 | -4.8% | ₹31.90 | ₹31.90 | ₹31.90 | 1,000 | |
| ₹33.50 | 0.00 | 0.0% | ₹33.50 | ₹33.50 | ₹33.50 | 0 | |
| ₹33.50 | 0.00 | 0.0% | ₹33.50 | ₹33.50 | ₹33.50 | 0 | |
| ₹33.50 | 0.00 | 0.0% | ₹33.50 | ₹33.50 | ₹33.50 | 0 | |
| ₹33.50 | -0.50 | -1.5% | ₹33.50 | ₹33.50 | ₹33.50 | 2,000 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | -1.00 | -2.9% | ₹34.50 | ₹34.50 | ₹34.00 | 6,000 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 7,000 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 8,000 | |
| ₹35.00 | -1.00 | -2.8% | ₹36.00 | ₹36.00 | ₹35.00 | 4,000 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 0 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 0 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 0 | |
| ₹36.00 | +0.30 | +0.8% | ₹35.70 | ₹36.00 | ₹35.70 | 3,000 | |
| ₹35.70 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹35.70 | 5,000 | |
| ₹35.70 | +0.70 | +2.0% | ₹35.70 | ₹35.70 | ₹35.70 | 2,000 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 2,000 | |
| ₹35.00 | -0.58 | -1.6% | ₹35.00 | ₹35.00 | ₹35.00 | 1,000 | |
| ₹35.58 | 0.00 | 0.0% | ₹35.58 | ₹35.58 | ₹35.58 | 0 | |
| ₹35.58 | -0.72 | -2.0% | ₹36.00 | ₹36.00 | ₹35.58 | 7,000 | |
| ₹36.30 | -0.70 | -1.9% | ₹37.00 | ₹37.00 | ₹36.30 | 7,000 | |
| ₹37.00 | -0.75 | -2.0% | ₹37.00 | ₹37.00 | ₹37.00 | 7,000 | |
| ₹37.75 | -0.71 | -1.8% | ₹37.75 | ₹37.75 | ₹37.75 | 2,000 | |
| ₹38.46 | -0.78 | -2.0% | ₹38.50 | ₹38.50 | ₹38.46 | 5,000 | |
| ₹39.24 | -0.80 | -2.0% | ₹39.25 | ₹39.25 | ₹39.24 | 6,000 | |
| ₹40.04 | -0.81 | -2.0% | ₹40.04 | ₹40.10 | ₹40.04 | 7,000 | |
| ₹40.85 | -0.80 | -1.9% | ₹40.85 | ₹40.85 | ₹40.85 | 4,000 | |
| ₹41.65 | -0.85 | -2.0% | ₹41.65 | ₹41.65 | ₹41.65 | 1,000 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 5,000 | |
| ₹42.50 | +0.12 | +0.3% | ₹42.50 | ₹42.50 | ₹42.50 | 1,000 | |
| ₹42.38 | 0.00 | 0.0% | ₹42.38 | ₹42.38 | ₹42.38 | 2,000 | |
| ₹42.38 | 0.00 | 0.0% | ₹42.38 | ₹42.38 | ₹42.38 | 0 | |
| ₹42.38 | -0.86 | -2.0% | ₹42.38 | ₹42.38 | ₹42.38 | 4,000 | |
| ₹43.24 | 0.00 | 0.0% | ₹43.24 | ₹43.24 | ₹43.24 | 0 | |
| ₹43.24 | 0.00 | 0.0% | ₹43.24 | ₹43.24 | ₹43.24 | 0 | |
| ₹43.24 | -0.88 | -2.0% | ₹44.00 | ₹44.00 | ₹43.24 | 3,000 | |
| ₹44.12 | 0.00 | 0.0% | ₹44.12 | ₹44.12 | ₹44.12 | 0 | |
| ₹44.12 | -0.08 | -0.2% | ₹44.12 | ₹44.12 | ₹44.12 | 2,000 | |
| ₹44.20 | 0.00 | 0.0% | ₹44.20 | ₹44.20 | ₹44.20 | 4,000 | |
| ₹44.20 | +0.50 | +1.1% | ₹43.00 | ₹44.20 | ₹43.00 | 2,000 | |
| ₹43.70 | -2.23 | -4.9% | ₹43.70 | ₹43.70 | ₹43.70 | 1,000 |
- Ticker
- BSE:COMRADE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Detailed Public Statement
Latest news
Detailed Public Statement
Oct 21, 2026
Closed ₹34.62 (+2.0%) on Oct 21, 2026
Notice Of Postal Ballot
Oct 14, 2026
Closed ₹31.71 (+5.0%) on Oct 15, 2026
Disclosure under Regulation 30A of LODR
Oct 14, 2026
Closed ₹31.71 (+5.0%) on Oct 15, 2026
Public Announcement - Open Offer
Oct 13, 2026
Closed ₹30.20 (+5.0%) on Oct 14, 2026
Intimation Regarding Deferment Of The Board Meeting Scheduled To Be Held Today I.E., October 01, 2026
Oct 1, 2026
Closed ₹28.80 (-5.0%) on Oct 1, 2026
Comrade Appliances Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹28.80 (-5.0%) on Oct 1, 2026
Comrade Appliances Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹33.50 (0.0%) on Sep 28, 2026
Comrade Appliances Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹35.58 (0.0%) on Sep 1, 2026
Comrade Appliances Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹30.21 (+5.0%) on Jul 15, 2026
Comrade Appliances Limited Press Release May 20 2026
May 20, 2026
Closed ₹35.00 (0.0%) on May 20, 2026
Financings
Private placement of equity shares on preferential basis
Oct 14, 2026 · US$857,592
Announced: up to ₹81.6M · ₹34 a share
Buyers: Omnia Appliances Private Limited (up to 20,00,000 equity shares; to become part of Promoter & Promoter Group after open offer); Anadi Investments Private Limited (up to 4,00,000 equity shares)
Insiders: None of the existing promoters, directors or key managerial personnel intends to subscribe
Use of proceeds: Working capital requirement and repayment of loans
Comrade Appliances Limited on 6ix
- News releases
- 16 in the last 12 months · 49 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Comrade Appliances Limited.