Stock listing
BSE:COMPUSOFT Compucom Software Limited Share Price
Indian listing (BSE) of Compucom Software Limited · home listing NSE:COMPUSOFT
Follow Compucom Software Limited into a list and get an email when it puts out news.
Home listing price · NSE:COMPUSOFT
₹12.36 INR -0.28 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:COMPUSOFT
- Day range
- ₹12.30 – ₹12.80 INROct 30, 2026
- Volume
- 8,896 sharesOct 30, 2026
- Market cap
- ₹978.0M INRAt the close on Oct 30, 2026 · price × 79.13M shares outstanding
- 52-week range
- ₹11.92 – ₹18.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹368,440 INRMedian day 17,338 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COMPUSOFT · Home | ₹12.36 INR | -0.28 (-2.2%) | 8,896 | ₹12.80 | ₹12.80 | ₹12.30 | ₹12.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:COMPUSOFT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.36 | -0.28 | -2.2% | ₹12.80 | ₹12.80 | ₹12.30 | 8,896 | |
| ₹12.64 | -0.08 | -0.6% | ₹12.95 | ₹12.95 | ₹12.36 | 17,204 | |
| ₹12.72 | -0.08 | -0.6% | ₹12.80 | ₹12.80 | ₹12.62 | 5,028 | |
| ₹12.80 | +0.18 | +1.4% | ₹12.88 | ₹12.95 | ₹12.56 | 7,554 | |
| ₹12.62 | +0.63 | +5.3% | ₹12.19 | ₹13.60 | ₹11.95 | 22,563 | |
| ₹11.99 | -0.53 | -4.2% | ₹12.79 | ₹12.80 | ₹11.92 | 14,621 | |
| ₹12.52 | +0.08 | +0.6% | ₹12.44 | ₹12.90 | ₹12.11 | 9,146 | |
| ₹12.44 | -0.23 | -1.8% | ₹12.62 | ₹12.92 | ₹12.40 | 5,688 | |
| ₹12.67 | -0.29 | -2.2% | ₹13.15 | ₹13.15 | ₹12.55 | 9,924 | |
| ₹12.96 | -0.04 | -0.3% | ₹13.29 | ₹13.29 | ₹12.90 | 6,635 | |
| ₹13.00 | +0.05 | +0.4% | ₹13.05 | ₹13.14 | ₹12.98 | 18,758 | |
| ₹12.95 | +0.02 | +0.2% | ₹13.05 | ₹13.05 | ₹12.75 | 6,220 | |
| ₹12.93 | +0.17 | +1.3% | ₹12.62 | ₹13.04 | ₹12.62 | 6,251 | |
| ₹12.76 | -0.03 | -0.2% | ₹12.99 | ₹13.00 | ₹12.71 | 11,645 | |
| ₹12.79 | -0.11 | -0.9% | ₹12.76 | ₹13.00 | ₹12.70 | 28,218 | |
| ₹12.90 | -0.35 | -2.6% | ₹13.35 | ₹13.35 | ₹12.90 | 9,235 | |
| ₹13.25 | +0.35 | +2.7% | ₹12.92 | ₹13.39 | ₹12.80 | 10,659 | |
| ₹12.90 | -0.10 | -0.8% | ₹13.00 | ₹13.35 | ₹12.65 | 13,838 | |
| ₹13.00 | -0.05 | -0.4% | ₹13.05 | ₹13.40 | ₹12.61 | 19,681 | |
| ₹13.05 | 0.00 | 0.0% | ₹13.05 | ₹13.05 | ₹13.05 | 0 | |
| ₹13.05 | -0.43 | -3.2% | ₹13.54 | ₹13.54 | ₹13.01 | 14,232 | |
| ₹13.48 | +0.12 | +0.9% | ₹13.66 | ₹14.00 | ₹13.41 | 24,794 | |
| ₹13.36 | +0.26 | +2.0% | ₹13.06 | ₹13.80 | ₹13.06 | 22,196 | |
| ₹13.10 | -0.09 | -0.7% | ₹13.30 | ₹13.40 | ₹12.90 | 16,494 | |
| ₹13.19 | -0.11 | -0.8% | ₹13.43 | ₹13.64 | ₹13.01 | 11,907 | |
| ₹13.30 | -0.05 | -0.4% | ₹13.48 | ₹13.59 | ₹13.20 | 29,910 | |
| ₹13.35 | +0.11 | +0.8% | ₹13.49 | ₹13.50 | ₹13.10 | 10,773 | |
| ₹13.24 | -0.11 | -0.8% | ₹13.79 | ₹13.79 | ₹13.07 | 17,471 | |
| ₹13.35 | -0.28 | -2.1% | ₹14.00 | ₹14.00 | ₹13.24 | 34,472 | |
| ₹13.63 | +0.69 | +5.3% | ₹12.98 | ₹14.60 | ₹12.95 | 299,192 | |
| ₹12.94 | +0.10 | +0.8% | ₹13.08 | ₹13.08 | ₹12.80 | 21,394 | |
| ₹12.84 | -0.07 | -0.5% | ₹13.18 | ₹13.18 | ₹12.73 | 16,485 | |
| ₹12.91 | +0.01 | +0.1% | ₹12.98 | ₹13.15 | ₹12.82 | 12,297 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | -0.31 | -2.3% | ₹13.10 | ₹13.29 | ₹12.85 | 70,186 | |
| ₹13.21 | 0.00 | 0.0% | ₹13.05 | ₹13.34 | ₹13.05 | 11,612 | |
| ₹13.21 | +0.06 | +0.5% | ₹13.20 | ₹13.28 | ₹13.10 | 7,177 | |
| ₹13.15 | +0.13 | +1.0% | ₹13.14 | ₹13.28 | ₹13.00 | 23,897 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | +0.13 | +1.0% | ₹13.20 | ₹13.20 | ₹12.62 | 23,203 | |
| ₹12.89 | -0.49 | -3.7% | ₹13.46 | ₹13.47 | ₹12.83 | 46,892 | |
| ₹13.38 | -0.10 | -0.7% | ₹13.61 | ₹13.61 | ₹13.00 | 17,899 | |
| ₹13.48 | +0.03 | +0.2% | ₹13.49 | ₹13.65 | ₹13.30 | 19,771 | |
| ₹13.45 | +0.19 | +1.4% | ₹13.39 | ₹13.60 | ₹13.26 | 23,330 | |
| ₹13.26 | -0.21 | -1.6% | ₹13.54 | ₹13.99 | ₹12.67 | 34,546 | |
| ₹13.47 | +0.18 | +1.4% | ₹13.37 | ₹13.55 | ₹13.25 | 28,431 | |
| ₹13.29 | +0.10 | +0.8% | ₹13.40 | ₹13.40 | ₹13.09 | 22,238 | |
| ₹13.19 | +0.15 | +1.2% | ₹13.29 | ₹13.29 | ₹13.08 | 12,178 | |
| ₹13.04 | -0.94 | -6.7% | ₹13.98 | ₹14.10 | ₹12.31 | 101,917 | |
| ₹13.98 | -0.14 | -1.0% | ₹14.52 | ₹14.52 | ₹13.59 | 29,587 | |
| ₹14.12 | +0.25 | +1.8% | ₹14.23 | ₹15.00 | ₹13.37 | 187,895 | |
| ₹13.87 | +0.65 | +4.9% | ₹13.36 | ₹13.95 | ₹12.85 | 49,475 | |
| ₹13.22 | -0.07 | -0.5% | ₹13.29 | ₹13.30 | ₹13.11 | 6,820 | |
| ₹13.29 | +0.20 | +1.5% | ₹13.15 | ₹13.35 | ₹13.09 | 13,798 | |
| ₹13.09 | -0.10 | -0.8% | ₹13.20 | ₹13.40 | ₹13.02 | 22,945 | |
| ₹13.19 | -0.09 | -0.7% | ₹13.38 | ₹13.47 | ₹13.08 | 7,847 | |
| ₹13.28 | +0.17 | +1.3% | ₹13.25 | ₹13.39 | ₹13.12 | 37,255 | |
| ₹13.11 | -0.09 | -0.7% | ₹13.14 | ₹13.47 | ₹13.09 | 18,560 | |
| ₹13.20 | +0.06 | +0.5% | ₹13.35 | ₹13.35 | ₹13.10 | 27,057 | |
| ₹13.14 | +0.06 | +0.5% | ₹13.04 | ₹13.30 | ₹12.90 | 49,522 | |
| ₹13.08 | -0.06 | -0.5% | ₹13.42 | ₹13.42 | ₹12.97 | 39,131 | |
| ₹13.14 | -0.06 | -0.5% | ₹13.25 | ₹13.50 | ₹13.00 | 36,290 | |
| ₹13.20 | -0.20 | -1.5% | ₹13.40 | ₹13.54 | ₹13.16 | 16,245 | |
| ₹13.40 | -0.03 | -0.2% | ₹13.43 | ₹13.67 | ₹13.32 | 15,772 | |
| ₹13.43 | +0.38 | +2.9% | ₹13.08 | ₹13.67 | ₹13.08 | 51,819 | |
| ₹13.05 | -0.14 | -1.1% | ₹13.15 | ₹13.29 | ₹13.00 | 8,235 |
- Ticker
- BSE:COMPUSOFT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Investor Presentation (January 2010)
Investor deck · 21 slides · January 2010
Compucom Software Limited on 6ix
- News releases
- 25 in all · newest Jul 30, 2024 · oldest 2020
- Decks
- 1 deck · latest January 2010
Where Compucom Software Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COMPUSOFT · Home listing | NSE | India | INR |
| BSE:COMPUSOFT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Compucom Software Limited.