Stock listing
BSE:COMFINTE Comfort Intech Limited Share Price
Follow Comfort Intech Limited into a list and get an email when it puts out news.
Share price · BSE:COMFINTE
₹6.78 INR -0.35 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.78 – ₹6.78 INROct 30, 2026
- Volume
- 68,704 sharesOct 30, 2026
- Market cap
- ₹2.17B INRAt the close on Oct 30, 2026 · price × 319.9M shares outstanding
- 52-week range
- ₹5.16 – ₹11.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.11M INRMedian day 57,706 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COMFINTE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.78 | -0.35 | -4.9% | ₹6.78 | ₹6.78 | ₹6.78 | 68,704 | |
| ₹7.13 | -0.37 | -4.9% | ₹7.13 | ₹7.13 | ₹7.13 | 40,267 | |
| ₹7.50 | -0.39 | -4.9% | ₹7.50 | ₹7.50 | ₹7.50 | 9,400 | |
| ₹7.89 | -0.41 | -4.9% | ₹7.89 | ₹7.89 | ₹7.89 | 6,849 | |
| ₹8.30 | -0.43 | -4.9% | ₹8.30 | ₹8.30 | ₹8.30 | 6,161 | |
| ₹8.73 | -0.45 | -4.9% | ₹8.73 | ₹8.73 | ₹8.73 | 11,376 | |
| ₹9.18 | -1.01 | -9.9% | ₹11.00 | ₹11.20 | ₹9.18 | 6,422,640 | |
| ₹10.19 | +0.91 | +9.8% | ₹9.79 | ₹10.20 | ₹9.79 | 2,482,587 | |
| ₹9.28 | +1.54 | +19.9% | ₹8.15 | ₹9.28 | ₹8.15 | 1,352,171 | |
| ₹7.74 | +1.29 | +20.0% | ₹6.95 | ₹7.74 | ₹6.95 | 353,403 | |
| ₹6.45 | +0.16 | +2.5% | ₹6.43 | ₹6.54 | ₹6.26 | 66,320 | |
| ₹6.29 | -0.06 | -0.9% | ₹6.35 | ₹6.60 | ₹6.20 | 168,985 | |
| ₹6.35 | -0.09 | -1.4% | ₹6.37 | ₹6.77 | ₹6.30 | 38,367 | |
| ₹6.44 | +0.21 | +3.4% | ₹6.49 | ₹6.60 | ₹6.20 | 39,733 | |
| ₹6.23 | -0.02 | -0.3% | ₹6.09 | ₹6.35 | ₹6.09 | 21,145 | |
| ₹6.25 | -0.14 | -2.2% | ₹6.17 | ₹6.66 | ₹6.11 | 24,057 | |
| ₹6.39 | +0.17 | +2.7% | ₹6.23 | ₹6.50 | ₹6.21 | 33,331 | |
| ₹6.22 | -0.08 | -1.3% | ₹6.13 | ₹6.50 | ₹6.13 | 41,131 | |
| ₹6.30 | +0.09 | +1.4% | ₹6.44 | ₹6.67 | ₹6.11 | 81,942 | |
| ₹6.21 | -0.17 | -2.7% | ₹6.35 | ₹6.39 | ₹6.05 | 74,411 | |
| ₹6.38 | -0.33 | -4.9% | ₹7.03 | ₹7.03 | ₹6.11 | 436,908 | |
| ₹6.71 | -0.50 | -6.9% | ₹7.10 | ₹7.10 | ₹6.38 | 387,779 | |
| ₹7.21 | +0.63 | +9.6% | ₹6.58 | ₹7.28 | ₹6.58 | 791,602 | |
| ₹6.58 | +0.88 | +15.4% | ₹5.84 | ₹6.63 | ₹5.61 | 178,212 | |
| ₹5.70 | -0.05 | -0.9% | ₹5.66 | ₹5.78 | ₹5.59 | 63,955 | |
| ₹5.75 | -0.09 | -1.5% | ₹5.80 | ₹5.92 | ₹5.61 | 136,060 | |
| ₹5.84 | +0.11 | +1.9% | ₹5.74 | ₹5.99 | ₹5.72 | 57,226 | |
| ₹5.73 | -0.24 | -4.0% | ₹6.13 | ₹6.13 | ₹5.69 | 72,515 | |
| ₹5.97 | -0.04 | -0.7% | ₹5.97 | ₹6.20 | ₹5.81 | 30,703 | |
| ₹6.01 | +0.09 | +1.5% | ₹5.80 | ₹6.12 | ₹5.80 | 29,552 | |
| ₹5.92 | -0.02 | -0.3% | ₹5.90 | ₹6.10 | ₹5.81 | 42,340 | |
| ₹5.94 | -0.08 | -1.3% | ₹6.24 | ₹6.24 | ₹5.91 | 15,158 | |
| ₹6.02 | +0.03 | +0.5% | ₹6.00 | ₹6.08 | ₹6.00 | 29,883 | |
| ₹5.99 | -0.15 | -2.4% | ₹6.14 | ₹6.23 | ₹5.96 | 95,695 | |
| ₹6.14 | +0.02 | +0.3% | ₹6.23 | ₹6.23 | ₹6.01 | 29,025 | |
| ₹6.12 | -0.01 | -0.2% | ₹6.10 | ₹6.23 | ₹6.10 | 49,085 | |
| ₹6.13 | -0.03 | -0.5% | ₹6.28 | ₹6.30 | ₹6.10 | 62,853 | |
| ₹6.16 | -0.02 | -0.3% | ₹6.13 | ₹6.40 | ₹6.11 | 31,499 | |
| ₹6.18 | -0.05 | -0.8% | ₹6.13 | ₹6.40 | ₹6.13 | 58,186 | |
| ₹6.23 | +0.01 | +0.2% | ₹6.16 | ₹6.29 | ₹6.12 | 54,426 | |
| ₹6.22 | +0.11 | +1.8% | ₹6.41 | ₹6.41 | ₹6.01 | 105,180 | |
| ₹6.11 | +0.17 | +2.9% | ₹5.88 | ₹6.40 | ₹5.80 | 143,012 | |
| ₹5.94 | -0.02 | -0.3% | ₹5.84 | ₹6.11 | ₹5.61 | 79,152 | |
| ₹5.96 | -0.11 | -1.8% | ₹6.20 | ₹6.25 | ₹5.94 | 28,675 | |
| ₹6.07 | +0.02 | +0.3% | ₹6.37 | ₹6.37 | ₹6.03 | 28,327 | |
| ₹6.05 | -0.20 | -3.2% | ₹6.07 | ₹6.25 | ₹6.01 | 79,754 | |
| ₹6.25 | -0.13 | -2.0% | ₹6.15 | ₹6.40 | ₹6.15 | 26,686 | |
| ₹6.38 | -0.04 | -0.6% | ₹6.50 | ₹6.57 | ₹6.18 | 70,303 | |
| ₹6.42 | -0.11 | -1.7% | ₹6.73 | ₹6.73 | ₹6.32 | 17,356 | |
| ₹6.53 | +0.13 | +2.0% | ₹6.31 | ₹6.64 | ₹6.31 | 69,409 | |
| ₹6.40 | -0.16 | -2.4% | ₹6.44 | ₹6.56 | ₹6.31 | 48,143 | |
| ₹6.56 | -0.06 | -0.9% | ₹6.64 | ₹6.80 | ₹6.51 | 29,068 | |
| ₹6.62 | +0.03 | +0.5% | ₹6.58 | ₹6.77 | ₹6.50 | 17,251 | |
| ₹6.59 | +0.05 | +0.8% | ₹6.70 | ₹7.00 | ₹6.50 | 87,100 | |
| ₹6.54 | +0.09 | +1.4% | ₹6.33 | ₹6.70 | ₹6.33 | 48,638 | |
| ₹6.45 | -0.12 | -1.8% | ₹6.50 | ₹6.75 | ₹6.35 | 28,399 | |
| ₹6.57 | -0.02 | -0.3% | ₹6.72 | ₹6.72 | ₹6.47 | 6,810 | |
| ₹6.59 | -0.02 | -0.3% | ₹6.93 | ₹6.93 | ₹6.42 | 36,911 | |
| ₹6.61 | +0.32 | +5.1% | ₹6.21 | ₹6.85 | ₹6.21 | 114,784 | |
| ₹6.29 | -0.12 | -1.9% | ₹6.32 | ₹6.58 | ₹6.25 | 70,663 | |
| ₹6.41 | -0.47 | -6.8% | ₹6.72 | ₹6.96 | ₹6.36 | 176,623 | |
| ₹6.88 | -0.06 | -0.9% | ₹6.91 | ₹7.19 | ₹6.87 | 135,121 | |
| ₹6.94 | +0.43 | +6.6% | ₹6.57 | ₹7.00 | ₹6.50 | 334,165 | |
| ₹6.51 | +0.40 | +6.5% | ₹6.11 | ₹6.66 | ₹5.93 | 298,555 |
- Ticker
- BSE:COMFINTE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Latest news
Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.
Oct 29, 2026
Closed ₹6.78 (-4.9%) on Oct 30, 2026
Board Meeting Outcome for The Meeting Held On October 29, 2026.
Oct 29, 2026
Closed ₹6.78 (-4.9%) on Oct 30, 2026
Clarification Regarding Movement In Price Of The Company.
Oct 22, 2026
Closed ₹9.18 (-9.9%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹6.23 (-0.3%) on Oct 9, 2026
Comfort Intech Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹6.13 (-0.5%) on Sep 7, 2026
Comfort Intech Limited Press Release Aug 30 2026
Aug 30, 2026
Closed ₹6.11 (+2.9%) on Aug 31, 2026
Comfort Intech Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹6.11 (+2.9%) on Aug 31, 2026
Comfort Intech Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹6.07 (+0.3%) on Aug 26, 2026
Comfort Intech Limited on 6ix
- News releases
- 30 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Comfort Intech Limited.