Stock listing

BSE:COMCL Comfort Commotrade Ltd. Share Price

Follow Comfort Commotrade Ltd. into a list and get an email when it puts out news.

Share price · BSE:COMCL

₹13.75 INR -0.52 (-3.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -43.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹13.23 – ₹13.75 INROct 30, 2026
Volume
185 sharesOct 30, 2026
52-week range
₹11.08 – ₹25.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹62,163 INRMedian day 2,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Comfort Commotrade Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COMCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.75-0.52-3.6%₹13.75₹13.75₹13.23185
₹14.27-0.21-1.5%₹14.48₹14.50₹13.381,669
₹14.48+0.51+3.7%₹14.75₹14.75₹13.75167
₹13.97-0.03-0.2%₹13.72₹14.50₹13.601,124
₹14.00+0.01+0.1%₹13.75₹14.25₹13.10339
₹13.99-0.48-3.3%₹14.40₹15.05₹13.532,241
₹14.47-0.53-3.5%₹14.98₹16.00₹14.151,018
₹15.00+0.05+0.3%₹15.50₹16.00₹14.208,209
₹14.95-0.59-3.8%₹15.23₹15.23₹14.362,440
₹15.54-0.11-0.7%₹15.65₹16.47₹14.2812,199
₹15.65+1.38+9.7%₹14.27₹15.69₹14.2727,579
₹14.27+1.01+7.6%₹13.85₹14.49₹13.851,694
₹13.26-0.60-4.3%₹13.45₹13.85₹13.211,551
₹13.86+0.37+2.7%₹13.15₹14.00₹12.562,720
₹13.49-0.19-1.4%₹14.00₹14.00₹13.001,315
₹13.68+1.11+8.8%₹13.00₹13.80₹13.002,811
₹12.57-0.63-4.8%₹13.50₹13.50₹12.545,141
₹13.20-0.04-0.3%₹13.00₹13.50₹13.002,469
₹13.24-0.16-1.2%₹14.00₹14.00₹12.902,240
₹13.40-0.35-2.5%₹13.50₹13.75₹13.401,459
₹13.75-0.24-1.7%₹13.76₹14.25₹13.571,023
₹13.99-0.26-1.8%₹14.00₹14.44₹13.5521,379
₹14.25-0.25-1.7%₹14.50₹14.64₹14.05214
₹14.50-0.19-1.3%₹14.62₹14.62₹14.30807
₹14.69+0.19+1.3%₹14.74₹14.74₹14.101,948
₹14.50+0.16+1.1%₹14.05₹14.50₹14.006,830
₹14.34+0.32+2.3%₹14.00₹14.69₹14.002,962
₹14.02+0.16+1.2%₹13.82₹14.55₹13.823,959
₹13.86-0.63-4.3%₹13.95₹14.45₹13.802,980
₹14.49+0.23+1.6%₹14.33₹14.70₹14.00167
₹14.26-0.47-3.2%₹14.75₹14.75₹14.164,244
₹14.73+0.08+0.5%₹14.01₹14.73₹14.012,664
₹14.65+0.07+0.5%₹14.65₹14.74₹14.031,532
₹14.58+0.44+3.1%₹14.14₹14.75₹13.9926,644
₹14.14-0.16-1.1%₹14.25₹14.88₹14.105,503
₹14.30-0.58-3.9%₹14.88₹14.88₹14.303,560
₹14.88+0.23+1.6%₹14.80₹14.97₹14.261,379
₹14.65+0.31+2.2%₹14.75₹14.95₹13.721,296
₹14.34+0.32+2.3%₹14.02₹14.50₹14.02908
₹14.02-0.14-1.0%₹14.73₹14.73₹14.001,354
₹14.16-0.27-1.9%₹14.43₹14.43₹14.029,727
₹14.43-0.48-3.2%₹14.42₹14.74₹14.175,457
₹14.91+0.41+2.8%₹14.50₹15.00₹14.30916
₹14.50-0.74-4.9%₹15.23₹15.23₹14.481,420
₹15.24+0.24+1.6%₹15.25₹15.25₹15.0030
₹15.00-0.23-1.5%₹15.50₹15.50₹14.751,107
₹15.23+0.24+1.6%₹14.99₹15.49₹14.751,834
₹14.99-0.04-0.3%₹14.55₹15.55₹14.5516,741
₹15.03-0.58-3.7%₹15.25₹15.84₹15.003,668
₹15.61-0.29-1.8%₹15.80₹16.00₹15.18712
₹15.90-0.10-0.6%₹16.22₹16.22₹15.51553
₹16.00-0.07-0.4%₹16.49₹16.49₹15.752,151
₹16.07-0.06-0.4%₹16.50₹16.50₹15.332,868
₹16.130.000.0%₹16.01₹16.69₹15.515,660
₹16.13+0.19+1.2%₹15.65₹16.70₹15.267,269
₹15.94+0.41+2.6%₹15.54₹16.23₹15.012,082
₹15.53+0.58+3.9%₹14.90₹15.69₹14.902,555
₹14.95+0.18+1.2%₹15.30₹15.30₹14.5511,437
₹14.77+0.02+0.1%₹15.10₹15.20₹14.504,728
₹14.75+0.06+0.4%₹13.96₹15.30₹13.9611,381
₹14.69-0.65-4.2%₹15.69₹15.69₹14.621,085
₹15.34+0.39+2.6%₹14.57₹15.40₹14.573,581
₹14.95-0.42-2.7%₹15.37₹15.37₹14.651,869
₹15.37+0.04+0.3%₹15.02₹15.49₹14.571,171
Ticker
BSE:COMCL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹13.49 (-1.4%) on Oct 9, 2026

Comfort Commotrade Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹14.16 (-1.9%) on Sep 1, 2026

Comfort Commotrade Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹14.91 (+2.8%) on Aug 28, 2026

Comfort Commotrade Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹16.00 (-0.4%) on Aug 17, 2026

Comfort Commotrade Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹16.07 (-0.4%) on Aug 14, 2026

Comfort Commotrade Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹15.53 (+3.9%) on Aug 10, 2026

Comfort Commotrade Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹14.52 (0.0%) on Jun 26, 2026

Comfort Commotrade Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹14.44 (-4.9%) on Jun 1, 2026

Comfort Commotrade Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹15.00 (-3.2%) on May 25, 2026

Comfort Commotrade Ltd. Press Release Apr 22 2026

Apr 22, 2026

Closed ₹15.24 (-0.8%) on Apr 23, 2026

All Comfort Commotrade Ltd. news

Comfort Commotrade Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
21 in the last 12 months · 48 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Comfort Commotrade Ltd.