Stock listing

BSE:COLORCHIPS Colorchips New Media Ltd. Share Price

Follow Colorchips New Media Ltd. into a list and get an email when it puts out news.

Share price · BSE:COLORCHIPS

₹10.18 INR -0.09 (-0.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -30.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.85 – ₹10.39 INRNov 2, 2026
Volume
6,099 sharesNov 2, 2026
Market cap
₹173.2M INRAt the close on Nov 2, 2026 · price × 17.01M shares outstanding
52-week range
₹9.05 – ₹23.63 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹80,184 INRMedian day 4,377 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Colorchips New Media Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:COLORCHIPS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.18-0.09-0.9%₹10.39₹10.39₹9.856,099
₹10.27+0.27+2.7%₹9.51₹10.99₹9.514,949
₹10.00+0.10+1.0%₹10.39₹10.39₹9.75925
₹9.90-0.56-5.4%₹10.00₹10.43₹9.613,295
₹10.46+0.46+4.6%₹10.80₹10.95₹9.51953
₹10.00-0.56-5.3%₹9.27₹10.98₹9.272,893
₹10.56+0.51+5.1%₹10.05₹10.60₹9.251,456
₹10.05-0.27-2.6%₹10.31₹10.36₹10.001,656
₹10.32+0.22+2.2%₹9.15₹10.90₹9.152,134
₹10.10-0.75-6.9%₹10.95₹10.95₹9.5017,661
₹10.85+0.30+2.8%₹10.55₹10.95₹10.555,250
₹10.55+0.25+2.4%₹10.30₹10.94₹10.304,208
₹10.30-0.36-3.4%₹10.87₹10.87₹10.225,150
₹10.66+0.20+1.9%₹10.46₹10.80₹10.1510,471
₹10.46-1.64-13.6%₹12.15₹12.30₹10.4051,646
₹12.10+1.92+18.9%₹10.01₹12.21₹10.0172,688
₹10.18-0.80-7.3%₹10.98₹11.16₹10.013,227
₹10.98+0.21+1.9%₹10.72₹11.18₹10.242,038
₹10.77-0.09-0.8%₹10.88₹10.88₹10.38556
₹10.86+0.21+2.0%₹10.65₹10.95₹10.121,137
₹10.65-0.34-3.1%₹11.18₹11.18₹10.122,999
₹10.99-0.05-0.5%₹10.91₹11.20₹10.0316,274
₹11.04-0.11-1.0%₹11.10₹11.20₹10.80826
₹11.15-0.07-0.6%₹11.22₹11.55₹11.00242
₹11.22+0.21+1.9%₹11.80₹11.80₹11.201,713
₹11.01+0.25+2.3%₹10.81₹11.40₹10.501,248
₹10.76-0.24-2.2%₹11.50₹11.50₹10.604,166
₹11.00+0.20+1.9%₹10.90₹11.40₹10.585,388
₹10.80-0.02-0.2%₹10.21₹10.80₹10.211,042
₹10.820.000.0%₹10.84₹11.50₹10.805,280
₹10.82-0.38-3.4%₹10.80₹11.38₹10.805,352
₹11.20+0.28+2.6%₹10.80₹11.40₹10.701,127
₹10.92-0.58-5.0%₹11.55₹11.99₹10.814,299
₹11.50+0.14+1.2%₹10.81₹11.99₹10.806,974
₹11.36+0.25+2.3%₹11.11₹11.50₹10.511,896
₹11.11+0.25+2.3%₹10.84₹11.19₹10.38870
₹10.86+0.03+0.3%₹11.22₹11.50₹10.3612,585
₹10.83-0.29-2.6%₹10.90₹11.95₹10.657,179
₹11.12+0.19+1.7%₹10.60₹11.93₹10.605,601
₹10.93-0.56-4.9%₹12.10₹12.10₹10.803,089
₹11.49-0.30-2.5%₹11.40₹12.90₹11.403,881
₹11.79+0.71+6.4%₹11.89₹11.90₹11.162,168
₹11.08+0.14+1.3%₹11.01₹11.90₹11.014,688
₹10.94+0.33+3.1%₹10.61₹11.60₹10.6115,719
₹10.61-0.49-4.4%₹11.20₹11.88₹10.5512,645
₹11.10+0.51+4.8%₹10.59₹11.68₹10.339,320
₹10.59-0.41-3.7%₹11.00₹11.98₹10.506,338
₹11.00+0.35+3.3%₹10.99₹11.70₹10.412,011
₹10.65+0.15+1.4%₹10.78₹11.00₹10.324,377
₹10.50+0.34+3.3%₹10.25₹10.79₹10.253,722
₹10.16-0.12-1.2%₹10.78₹10.78₹10.016,268
₹10.28-0.09-0.9%₹10.37₹11.17₹10.059,449
₹10.37-0.90-8.0%₹11.41₹11.41₹10.0520,285
₹11.27-0.76-6.3%₹12.79₹12.79₹11.165,180
₹12.03-0.18-1.5%₹12.51₹13.15₹11.6110,926
₹12.21+0.94+8.3%₹11.22₹12.80₹11.208,593
₹11.27+0.61+5.7%₹11.30₹11.99₹11.0220,165
₹10.66+0.15+1.4%₹10.52₹11.22₹10.525,232
₹10.51+0.14+1.4%₹10.60₹11.18₹10.2411,622
₹10.37-0.31-2.9%₹10.68₹10.70₹10.363,212
₹10.68-0.07-0.7%₹11.63₹11.63₹10.281,613
₹10.75+0.06+0.6%₹10.64₹10.94₹10.101,658
₹10.69+0.04+0.4%₹10.75₹10.80₹10.104,932
Ticker
BSE:COLORCHIPS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Colorchips New Media Says Srinivasa Sudhish Ramabhotla Resigns As Managing Director

Feb 23, 2026

Closed ₹13.56 (+3.5%) on Feb 23, 2026

All Colorchips New Media Ltd. news

Colorchips New Media Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Colorchips New Media Ltd.