Stock listing
BSE:COLINZ Colinz Laboratories Ltd Share Price
Follow Colinz Laboratories Ltd into a list and get an email when it puts out news.
Share price · BSE:COLINZ
₹69.25 INR -0.75 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹67.50 – ₹72.39 INROct 30, 2026
- Volume
- 1,008 sharesOct 30, 2026
- Market cap
- ₹174.4M INRAt the close on Oct 30, 2026 · price × 2.52M shares outstanding
- 52-week range
- ₹36.11 – ₹87.91 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹135,062 INRMedian day 1,052 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COLINZ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹69.25 | -0.75 | -1.1% | ₹72.39 | ₹72.39 | ₹67.50 | 1,008 | |
| ₹70.00 | +1.00 | +1.4% | ₹69.90 | ₹72.50 | ₹69.90 | 1,613 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | +5.96 | +9.5% | ₹59.00 | ₹69.34 | ₹59.00 | 4,521 | |
| ₹63.04 | -4.46 | -6.6% | ₹67.50 | ₹67.50 | ₹61.00 | 980 | |
| ₹67.50 | +0.50 | +0.7% | ₹63.00 | ₹67.50 | ₹60.30 | 4,440 | |
| ₹67.00 | +1.89 | +2.9% | ₹67.70 | ₹67.70 | ₹67.00 | 635 | |
| ₹65.11 | -4.89 | -7.0% | ₹69.95 | ₹69.95 | ₹63.10 | 1,561 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹65.00 | 135 | |
| ₹70.00 | 0.00 | 0.0% | ₹69.00 | ₹70.00 | ₹69.00 | 100 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹69.90 | 378 | |
| ₹70.00 | +2.33 | +3.4% | ₹70.00 | ₹70.00 | ₹70.00 | 29 | |
| ₹67.67 | -2.35 | -3.4% | ₹67.30 | ₹71.00 | ₹67.30 | 1,168 | |
| ₹70.02 | -3.01 | -4.1% | ₹74.13 | ₹74.13 | ₹70.00 | 977 | |
| ₹73.03 | -0.47 | -0.6% | ₹74.99 | ₹74.99 | ₹66.15 | 3,155 | |
| ₹73.50 | +3.50 | +5.0% | ₹73.50 | ₹73.50 | ₹73.50 | 2 | |
| ₹70.00 | -1.80 | -2.5% | ₹71.85 | ₹74.80 | ₹70.00 | 682 | |
| ₹71.80 | -1.20 | -1.6% | ₹73.00 | ₹73.00 | ₹71.80 | 142 | |
| ₹73.00 | -0.50 | -0.7% | ₹73.00 | ₹73.00 | ₹72.50 | 563 | |
| ₹73.50 | -3.19 | -4.2% | ₹73.55 | ₹73.55 | ₹73.00 | 2,711 | |
| ₹76.69 | +1.73 | +2.3% | ₹72.25 | ₹78.70 | ₹71.50 | 3,879 | |
| ₹74.96 | +0.26 | +0.3% | ₹71.25 | ₹75.00 | ₹71.10 | 1,319 | |
| ₹74.70 | -1.50 | -2.0% | ₹77.50 | ₹77.50 | ₹74.70 | 741 | |
| ₹76.20 | +1.20 | +1.6% | ₹72.10 | ₹76.25 | ₹72.10 | 263 | |
| ₹75.00 | +1.10 | +1.5% | ₹70.55 | ₹75.00 | ₹70.21 | 1,483 | |
| ₹73.90 | -0.96 | -1.3% | ₹71.55 | ₹74.85 | ₹71.55 | 833 | |
| ₹74.86 | +0.16 | +0.2% | ₹71.00 | ₹75.00 | ₹70.97 | 1,004 | |
| ₹74.70 | +3.44 | +4.8% | ₹71.50 | ₹74.80 | ₹68.10 | 1,676 | |
| ₹71.26 | -3.74 | -5.0% | ₹75.00 | ₹75.00 | ₹71.25 | 1,922 | |
| ₹75.00 | +2.77 | +3.8% | ₹72.23 | ₹75.00 | ₹72.23 | 155 | |
| ₹72.23 | -2.77 | -3.7% | ₹75.00 | ₹75.00 | ₹71.50 | 1,068 | |
| ₹75.00 | +2.50 | +3.4% | ₹72.50 | ₹75.00 | ₹72.50 | 1,793 | |
| ₹72.50 | 0.00 | 0.0% | ₹72.00 | ₹75.99 | ₹69.50 | 4,144 | |
| ₹72.50 | -0.01 | 0.0% | ₹74.50 | ₹74.50 | ₹72.50 | 892 | |
| ₹72.51 | -0.49 | -0.7% | ₹73.25 | ₹73.25 | ₹70.00 | 2,156 | |
| ₹73.00 | -3.18 | -4.2% | ₹76.18 | ₹78.00 | ₹72.38 | 1,910 | |
| ₹76.18 | +3.62 | +5.0% | ₹76.18 | ₹76.18 | ₹72.92 | 5,329 | |
| ₹72.56 | +1.06 | +1.5% | ₹72.93 | ₹73.65 | ₹72.56 | 47 | |
| ₹71.50 | +1.89 | +2.7% | ₹71.01 | ₹72.21 | ₹69.61 | 351 | |
| ₹69.61 | -3.19 | -4.4% | ₹69.25 | ₹73.00 | ₹69.25 | 2,216 | |
| ₹72.80 | +1.13 | +1.6% | ₹72.80 | ₹72.80 | ₹72.80 | 10 | |
| ₹71.67 | -2.33 | -3.1% | ₹74.00 | ₹74.99 | ₹70.30 | 1,448 | |
| ₹74.00 | -0.77 | -1.0% | ₹74.00 | ₹74.00 | ₹74.00 | 151 | |
| ₹74.77 | +2.26 | +3.1% | ₹69.89 | ₹75.00 | ₹68.89 | 1,640 | |
| ₹72.51 | -1.04 | -1.4% | ₹71.10 | ₹76.98 | ₹69.88 | 3,682 | |
| ₹73.55 | +2.50 | +3.5% | ₹71.10 | ₹73.55 | ₹71.10 | 654 | |
| ₹71.05 | -3.15 | -4.2% | ₹70.49 | ₹77.50 | ₹70.49 | 2,158 | |
| ₹74.20 | -3.47 | -4.5% | ₹80.80 | ₹81.55 | ₹74.00 | 3,655 | |
| ₹77.67 | -2.08 | -2.6% | ₹80.00 | ₹80.00 | ₹76.30 | 180 | |
| ₹79.75 | -0.25 | -0.3% | ₹76.00 | ₹84.00 | ₹76.00 | 3,487 | |
| ₹80.00 | -0.72 | -0.9% | ₹81.12 | ₹81.12 | ₹77.00 | 125 | |
| ₹80.72 | +0.85 | +1.1% | ₹75.88 | ₹80.90 | ₹75.88 | 2,188 | |
| ₹79.87 | -3.38 | -4.1% | ₹83.25 | ₹83.25 | ₹79.75 | 309 | |
| ₹83.25 | +1.75 | +2.1% | ₹83.00 | ₹83.50 | ₹83.00 | 2,500 | |
| ₹81.50 | +1.82 | +2.3% | ₹82.98 | ₹83.00 | ₹76.15 | 15,244 | |
| ₹79.68 | +0.01 | 0.0% | ₹81.80 | ₹82.90 | ₹79.48 | 246 | |
| ₹79.67 | -3.73 | -4.5% | ₹84.50 | ₹84.50 | ₹79.23 | 756 | |
| ₹83.40 | +1.45 | +1.8% | ₹85.99 | ₹85.99 | ₹77.86 | 1,610 | |
| ₹81.95 | +0.25 | +0.3% | ₹80.00 | ₹83.00 | ₹77.62 | 1,484 | |
| ₹81.70 | +3.70 | +4.7% | ₹77.95 | ₹81.70 | ₹74.10 | 1,036 | |
| ₹78.00 | -0.43 | -0.5% | ₹80.50 | ₹80.50 | ₹78.00 | 920 | |
| ₹78.43 | -3.57 | -4.4% | ₹81.76 | ₹81.76 | ₹78.10 | 556 | |
| ₹82.00 | +2.00 | +2.5% | ₹82.00 | ₹83.85 | ₹76.90 | 7,499 | |
| ₹80.00 | +1.20 | +1.5% | ₹78.00 | ₹82.00 | ₹74.86 | 4,816 |
- Ticker
- BSE:COLINZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Outcome Of The Board Meeting Under Regulation 30 And 33 Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.
Oct 29, 2026
Closed ₹69.25 (-1.1%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹73.50 (+5.0%) on Oct 8, 2026
Declaration Of Non-Applicability Of Reg. 32 Of The SEBI (LODR) Regulations, 2015 (Statement Of Deviation Or Variation For Proceeds Of Public Issue, Rights Issue, Preferential Issue, QIP) For The Quarter Ended 30.09.2026.
Oct 1, 2026
Closed ₹73.50 (-4.2%) on Oct 1, 2026
Colinz Laboratories Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹73.50 (-4.2%) on Oct 1, 2026
Declaration With Respect To Non-Applicability Of Related Party Transactions Pursuant To Regulations 23(9) Of The SEBI (Listing Obligations And Disclosure Requirements, Regulation 2015).
Oct 1, 2026
Closed ₹73.50 (-4.2%) on Oct 1, 2026
Colinz Laboratories Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹74.96 (+0.3%) on Sep 29, 2026
Colinz Laboratories Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹74.77 (+3.1%) on Aug 27, 2026
Colinz Laboratories Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹83.25 (+2.1%) on Aug 13, 2026
Colinz Laboratories Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹81.70 (+4.7%) on Aug 5, 2026
Colinz Laboratories Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 37 in the last 12 months · 65 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Colinz Laboratories Ltd.