Stock listing
BSE:CNCRD Concord Control Systems Limited Share Price
Follow Concord Control Systems Limited into a list and get an email when it puts out news.
Share price · BSE:CNCRD
₹2,370.00 INR -65.30 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2,340.00 – ₹2,418.00 INROct 30, 2026
- Volume
- 1,950 sharesOct 30, 2026
- Market cap
- ₹23.98B INRAt the close on Oct 30, 2026 · price × 10.12M shares outstanding
- 52-week range
- ₹1,836.55 – ₹3,069.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15.92M INRMedian day 5,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CNCRD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,370.00 | -65.30 | -2.7% | ₹2,375.00 | ₹2,418.00 | ₹2,340.00 | 1,950 | |
| ₹2,435.30 | +55.30 | +2.3% | ₹2,395.00 | ₹2,439.50 | ₹2,359.00 | 2,650 | |
| ₹2,380.00 | +34.50 | +1.5% | ₹2,333.75 | ₹2,380.00 | ₹2,270.00 | 3,800 | |
| ₹2,345.50 | -65.50 | -2.7% | ₹2,400.00 | ₹2,415.00 | ₹2,341.00 | 3,050 | |
| ₹2,411.00 | +26.00 | +1.1% | ₹2,432.70 | ₹2,450.00 | ₹2,305.10 | 4,700 | |
| ₹2,385.00 | -98.40 | -4.0% | ₹2,471.00 | ₹2,471.00 | ₹2,362.00 | 10,700 | |
| ₹2,483.40 | +22.85 | +0.9% | ₹2,376.00 | ₹2,497.10 | ₹2,375.55 | 6,400 | |
| ₹2,460.55 | -37.50 | -1.5% | ₹2,525.00 | ₹2,525.00 | ₹2,445.00 | 10,850 | |
| ₹2,498.05 | +14.20 | +0.6% | ₹2,525.00 | ₹2,581.95 | ₹2,479.15 | 14,550 | |
| ₹2,483.85 | +97.95 | +4.1% | ₹2,427.90 | ₹2,510.00 | ₹2,312.00 | 3,750 | |
| ₹2,385.90 | -48.50 | -2.0% | ₹2,410.00 | ₹2,460.00 | ₹2,363.05 | 4,700 | |
| ₹2,434.40 | -65.60 | -2.6% | ₹2,499.95 | ₹2,548.00 | ₹2,399.95 | 9,850 | |
| ₹2,500.00 | +6.25 | +0.3% | ₹2,460.00 | ₹2,550.00 | ₹2,431.15 | 4,800 | |
| ₹2,493.75 | +145.65 | +6.2% | ₹2,399.95 | ₹2,584.00 | ₹2,399.95 | 13,000 | |
| ₹2,348.10 | -5.90 | -0.3% | ₹2,326.00 | ₹2,364.95 | ₹2,321.00 | 3,000 | |
| ₹2,354.00 | -58.90 | -2.4% | ₹2,351.05 | ₹2,385.00 | ₹2,315.00 | 2,950 | |
| ₹2,412.90 | -15.40 | -0.6% | ₹2,424.00 | ₹2,450.00 | ₹2,355.55 | 3,050 | |
| ₹2,428.30 | +137.30 | +6.0% | ₹2,290.00 | ₹2,450.00 | ₹2,280.05 | 6,550 | |
| ₹2,291.00 | +10.30 | +0.5% | ₹2,260.00 | ₹2,296.00 | ₹2,255.00 | 2,350 | |
| ₹2,280.70 | -41.00 | -1.8% | ₹2,322.00 | ₹2,322.00 | ₹2,250.00 | 4,450 | |
| ₹2,321.70 | +53.70 | +2.4% | ₹2,258.20 | ₹2,350.00 | ₹2,258.00 | 5,650 | |
| ₹2,268.00 | +32.20 | +1.4% | ₹2,235.80 | ₹2,271.00 | ₹2,228.05 | 2,000 | |
| ₹2,235.80 | -42.20 | -1.9% | ₹2,278.00 | ₹2,278.00 | ₹2,210.05 | 4,200 | |
| ₹2,278.00 | +35.85 | +1.6% | ₹2,245.05 | ₹2,283.95 | ₹2,235.00 | 2,950 | |
| ₹2,242.15 | -16.50 | -0.7% | ₹2,251.00 | ₹2,275.00 | ₹2,230.00 | 4,750 | |
| ₹2,258.65 | +37.50 | +1.7% | ₹2,230.00 | ₹2,285.00 | ₹2,221.15 | 2,300 | |
| ₹2,221.15 | +4.30 | +0.2% | ₹2,227.95 | ₹2,238.00 | ₹2,185.60 | 10,400 | |
| ₹2,216.85 | -12.60 | -0.6% | ₹2,230.00 | ₹2,231.00 | ₹2,190.00 | 4,350 | |
| ₹2,229.45 | +8.70 | +0.4% | ₹2,244.10 | ₹2,299.55 | ₹2,220.00 | 5,950 | |
| ₹2,220.75 | -26.75 | -1.2% | ₹2,250.00 | ₹2,291.95 | ₹2,210.00 | 5,150 | |
| ₹2,247.50 | -130.70 | -5.5% | ₹2,351.00 | ₹2,389.00 | ₹2,235.00 | 8,000 | |
| ₹2,378.20 | -27.25 | -1.1% | ₹2,405.45 | ₹2,439.95 | ₹2,312.00 | 3,100 | |
| ₹2,405.45 | -48.10 | -2.0% | ₹2,330.00 | ₹2,468.20 | ₹2,325.00 | 4,100 | |
| ₹2,453.55 | -40.95 | -1.6% | ₹2,568.95 | ₹2,625.00 | ₹2,420.00 | 15,400 | |
| ₹2,494.50 | +148.95 | +6.4% | ₹2,400.00 | ₹2,610.00 | ₹2,400.00 | 19,950 | |
| ₹2,345.55 | +139.30 | +6.3% | ₹2,245.00 | ₹2,390.00 | ₹2,210.20 | 9,250 | |
| ₹2,206.25 | +10.60 | +0.5% | ₹2,190.00 | ₹2,221.70 | ₹2,131.00 | 7,550 | |
| ₹2,195.65 | -45.65 | -2.0% | ₹2,240.00 | ₹2,240.00 | ₹2,175.00 | 7,050 | |
| ₹2,241.30 | +0.65 | 0.0% | ₹2,224.95 | ₹2,299.00 | ₹2,224.95 | 3,600 | |
| ₹2,240.65 | +59.65 | +2.7% | ₹2,244.95 | ₹2,274.90 | ₹2,182.00 | 3,800 | |
| ₹2,181.00 | -36.15 | -1.6% | ₹2,175.00 | ₹2,229.85 | ₹2,125.00 | 4,200 | |
| ₹2,217.15 | -62.20 | -2.7% | ₹2,280.00 | ₹2,284.90 | ₹2,201.00 | 6,350 | |
| ₹2,279.35 | +62.05 | +2.8% | ₹2,250.00 | ₹2,300.00 | ₹2,189.00 | 7,100 | |
| ₹2,217.30 | -55.00 | -2.4% | ₹2,274.90 | ₹2,274.95 | ₹2,180.50 | 8,650 | |
| ₹2,272.30 | +0.15 | 0.0% | ₹2,267.55 | ₹2,340.00 | ₹2,222.00 | 5,850 | |
| ₹2,272.15 | -72.70 | -3.1% | ₹2,348.40 | ₹2,359.75 | ₹2,262.00 | 3,850 | |
| ₹2,344.85 | +59.45 | +2.6% | ₹2,270.00 | ₹2,430.00 | ₹2,205.00 | 16,800 | |
| ₹2,285.40 | -0.20 | 0.0% | ₹2,300.00 | ₹2,330.00 | ₹2,226.00 | 8,800 | |
| ₹2,285.60 | -50.25 | -2.2% | ₹2,335.85 | ₹2,400.00 | ₹2,270.00 | 12,050 | |
| ₹2,335.85 | -61.05 | -2.5% | ₹2,351.00 | ₹2,409.10 | ₹2,325.00 | 4,950 | |
| ₹2,396.90 | +58.95 | +2.5% | ₹2,337.00 | ₹2,420.00 | ₹2,320.00 | 7,000 | |
| ₹2,337.95 | -123.40 | -5.0% | ₹2,400.10 | ₹2,440.00 | ₹2,325.00 | 12,600 | |
| ₹2,461.35 | +27.95 | +1.1% | ₹2,475.00 | ₹2,500.00 | ₹2,250.00 | 12,800 | |
| ₹2,433.40 | +36.10 | +1.5% | ₹2,447.95 | ₹2,489.95 | ₹2,409.00 | 4,450 | |
| ₹2,397.30 | -49.45 | -2.0% | ₹2,447.00 | ₹2,479.00 | ₹2,376.10 | 8,100 | |
| ₹2,446.75 | -13.75 | -0.6% | ₹2,494.00 | ₹2,494.00 | ₹2,426.05 | 2,250 | |
| ₹2,460.50 | -57.30 | -2.3% | ₹2,500.00 | ₹2,500.00 | ₹2,450.05 | 2,500 | |
| ₹2,517.80 | -31.55 | -1.2% | ₹2,535.00 | ₹2,550.00 | ₹2,461.10 | 5,300 | |
| ₹2,549.35 | -105.75 | -4.0% | ₹2,655.10 | ₹2,668.00 | ₹2,535.00 | 4,550 | |
| ₹2,655.10 | +52.15 | +2.0% | ₹2,659.95 | ₹2,674.95 | ₹2,610.00 | 10,400 | |
| ₹2,602.95 | +8.80 | +0.3% | ₹2,593.95 | ₹2,614.00 | ₹2,524.95 | 7,900 | |
| ₹2,594.15 | +57.15 | +2.3% | ₹2,574.00 | ₹2,629.95 | ₹2,530.05 | 7,650 | |
| ₹2,537.00 | +149.00 | +6.2% | ₹2,390.00 | ₹2,579.00 | ₹2,381.00 | 9,350 | |
| ₹2,388.00 | -48.45 | -2.0% | ₹2,436.45 | ₹2,436.45 | ₹2,370.00 | 7,700 |
- Ticker
- BSE:CNCRD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Intimation Of Schedule Of Post Results Conference Call For H1 FY 2026-27
Latest deck · May 14, 2026
H2 FY2026 Earnings Presentation
Earnings · 45 slides
Latest news
Intimation Of Schedule Of Post Results Conference Call For H1 FY 2026-27
Oct 29, 2026
Closed ₹2,370.00 (-2.7%) on Oct 30, 2026
Revised Intimation
Oct 29, 2026
Closed ₹2,435.30 (+2.3%) on Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Oct 28, 2026
Closed ₹2,435.30 (+2.3%) on Oct 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹2,321.70 (+2.4%) on Sep 30, 2026
Concord Control Systems Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2,321.70 (+2.4%) on Sep 30, 2026
Concord Control Systems Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹2,221.15 (+0.2%) on Sep 22, 2026
Concord Control Systems Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹2,345.55 (+6.3%) on Sep 8, 2026
Concord Control Systems Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹2,285.60 (-2.2%) on Aug 20, 2026
Concord Control Systems Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹2,335.85 (-2.5%) on Aug 19, 2026
Concord Control Systems Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹2,396.90 (+2.5%) on Aug 18, 2026
Decks
H2 FY2026 Earnings Presentation
Earnings · 45 slides · May 14, 2026
H2 FY2026 Earnings Presentation
Earnings · 45 slides · May 13, 2026
Investor Presentation (November 2025)
Investor deck · 49 slides · Nov 6, 2025
H2 FY2025 Earnings Presentation
Earnings · 48 slides · May 15, 2025
Concord Control Systems Limited on 6ix
- News releases
- 43 in the last 12 months · 97 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 5 decks · latest May 14, 2026
Log in to ask 6ix AI your own questions about Concord Control Systems Limited.