Stock listing
BSE:CMBL Corporate Merchant Bankers Ltd. Share Price
Follow Corporate Merchant Bankers Ltd. into a list and get an email when it puts out news.
Share price · BSE:CMBL
₹50.49 INR +0.53 (+1.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹49.00 – ₹50.49 INRNov 3, 2026
- Volume
- 11 sharesNov 3, 2026
- 52-week range
- ₹38.81 – ₹414.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹7,089 INRMedian day 40 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:CMBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.49 | +0.53 | +1.1% | ₹49.00 | ₹50.49 | ₹49.00 | 11 | |
| ₹49.96 | +0.31 | +0.6% | ₹50.64 | ₹50.64 | ₹47.17 | 53 | |
| ₹49.65 | -0.10 | -0.2% | ₹49.65 | ₹49.65 | ₹49.65 | 2 | |
| ₹49.75 | +1.49 | +3.1% | ₹48.26 | ₹50.67 | ₹48.26 | 370 | |
| ₹48.26 | -0.74 | -1.5% | ₹48.27 | ₹48.27 | ₹48.26 | 24 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | -0.90 | -1.8% | ₹50.39 | ₹51.00 | ₹49.00 | 14 | |
| ₹49.90 | 0.00 | 0.0% | ₹49.90 | ₹49.90 | ₹49.90 | 0 | |
| ₹49.90 | +0.59 | +1.2% | ₹51.00 | ₹51.00 | ₹49.30 | 297 | |
| ₹49.31 | -2.59 | -5.0% | ₹51.90 | ₹51.90 | ₹49.31 | 8 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 0 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 1 | |
| ₹51.90 | +0.45 | +0.9% | ₹54.00 | ₹54.00 | ₹51.90 | 61 | |
| ₹51.45 | -0.10 | -0.2% | ₹51.45 | ₹51.45 | ₹51.45 | 10 | |
| ₹51.55 | 0.00 | 0.0% | ₹51.55 | ₹51.55 | ₹51.55 | 0 | |
| ₹51.55 | 0.00 | 0.0% | ₹51.55 | ₹51.55 | ₹51.55 | 0 | |
| ₹51.55 | 0.00 | 0.0% | ₹51.55 | ₹51.55 | ₹51.55 | 0 | |
| ₹51.55 | +0.47 | +0.9% | ₹50.83 | ₹52.35 | ₹50.83 | 41 | |
| ₹51.08 | +1.38 | +2.8% | ₹52.10 | ₹52.10 | ₹51.08 | 16 | |
| ₹49.70 | -1.20 | -2.4% | ₹50.89 | ₹50.89 | ₹49.70 | 7 | |
| ₹50.90 | +1.94 | +4.0% | ₹50.95 | ₹50.95 | ₹50.90 | 16 | |
| ₹48.96 | -0.97 | -1.9% | ₹49.93 | ₹49.93 | ₹48.96 | 7 | |
| ₹49.93 | +0.88 | +1.8% | ₹50.00 | ₹50.00 | ₹49.93 | 16 | |
| ₹49.05 | -0.15 | -0.3% | ₹50.00 | ₹50.00 | ₹49.00 | 42 | |
| ₹49.20 | +2.30 | +4.9% | ₹49.21 | ₹49.21 | ₹44.56 | 674 | |
| ₹46.90 | +0.15 | +0.3% | ₹47.91 | ₹48.00 | ₹46.90 | 54 | |
| ₹46.75 | +0.80 | +1.7% | ₹47.00 | ₹47.00 | ₹46.50 | 71 | |
| ₹45.95 | +0.52 | +1.1% | ₹46.00 | ₹46.00 | ₹43.16 | 170 | |
| ₹45.43 | +0.71 | +1.6% | ₹45.77 | ₹45.77 | ₹44.72 | 120 | |
| ₹44.72 | -0.37 | -0.8% | ₹44.95 | ₹44.95 | ₹44.72 | 36 | |
| ₹45.09 | +1.60 | +3.7% | ₹45.09 | ₹45.60 | ₹45.09 | 7 | |
| ₹43.49 | +1.99 | +4.8% | ₹43.00 | ₹43.50 | ₹41.50 | 48 | |
| ₹41.50 | +0.55 | +1.3% | ₹42.50 | ₹42.50 | ₹41.50 | 181 | |
| ₹40.95 | +1.95 | +5.0% | ₹39.00 | ₹40.95 | ₹39.00 | 36 | |
| ₹39.00 | -1.85 | -4.5% | ₹40.85 | ₹42.89 | ₹38.81 | 1,720 | |
| ₹40.85 | -2.15 | -5.0% | ₹41.00 | ₹41.02 | ₹40.85 | 779 | |
| ₹43.00 | -2.00 | -4.4% | ₹44.80 | ₹44.80 | ₹43.00 | 37 | |
| ₹45.00 | -1.00 | -2.2% | ₹43.70 | ₹45.00 | ₹43.70 | 11 | |
| ₹46.00 | -0.49 | -1.1% | ₹46.00 | ₹46.00 | ₹46.00 | 21 | |
| ₹46.49 | +0.50 | +1.1% | ₹46.50 | ₹46.50 | ₹44.00 | 307 | |
| ₹45.99 | +0.99 | +2.2% | ₹46.00 | ₹46.00 | ₹45.00 | 56 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | +1.08 | +2.5% | ₹45.00 | ₹45.00 | ₹45.00 | 3 | |
| ₹43.92 | -1.85 | -4.0% | ₹45.77 | ₹47.99 | ₹43.49 | 468 | |
| ₹45.77 | -2.40 | -5.0% | ₹45.77 | ₹46.50 | ₹45.77 | 298 | |
| ₹48.17 | -0.73 | -1.5% | ₹49.14 | ₹49.14 | ₹48.17 | 7 | |
| ₹48.90 | +0.90 | +1.9% | ₹49.00 | ₹49.00 | ₹47.50 | 633 | |
| ₹48.00 | +1.04 | +2.2% | ₹48.13 | ₹48.13 | ₹48.00 | 39 | |
| ₹46.96 | +1.97 | +4.4% | ₹47.10 | ₹47.10 | ₹46.96 | 25 | |
| ₹44.99 | +1.87 | +4.3% | ₹45.20 | ₹45.20 | ₹43.30 | 258 | |
| ₹43.12 | -2.26 | -5.0% | ₹45.38 | ₹45.38 | ₹43.12 | 813 | |
| ₹45.38 | -2.38 | -5.0% | ₹47.75 | ₹47.75 | ₹45.38 | 694 | |
| ₹47.76 | +1.26 | +2.7% | ₹45.33 | ₹48.50 | ₹44.18 | 223 | |
| ₹46.50 | 0.00 | 0.0% | ₹47.90 | ₹47.90 | ₹46.50 | 61 | |
| ₹46.50 | -0.50 | -1.1% | ₹47.00 | ₹48.25 | ₹46.50 | 510 | |
| ₹47.00 | +0.71 | +1.5% | ₹46.29 | ₹47.00 | ₹46.00 | 177 | |
| ₹46.29 | -1.93 | -4.0% | ₹50.00 | ₹50.00 | ₹45.90 | 25 | |
| ₹48.22 | +1.76 | +3.8% | ₹46.48 | ₹48.75 | ₹44.14 | 145 | |
| ₹46.46 | +2.19 | +4.9% | ₹46.48 | ₹46.48 | ₹46.30 | 81 | |
| ₹44.27 | 0.00 | 0.0% | ₹44.27 | ₹44.27 | ₹44.27 | 0 | |
| ₹44.27 | -1.73 | -3.8% | ₹46.00 | ₹48.25 | ₹44.00 | 113 | |
| ₹46.00 | -1.20 | -2.5% | ₹49.51 | ₹49.51 | ₹46.00 | 60 | |
| ₹47.20 | +1.75 | +3.9% | ₹45.60 | ₹47.20 | ₹45.60 | 166 |
- Ticker
- BSE:CMBL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Saturday, 31St October, 2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Saturday, 31St October, 2026
Oct 28, 2026
Closed ₹48.26 (-1.5%) on Oct 28, 2026
Submission Of Voting Results Of Annual General Meeting Of The Company Under Regulation 44(3) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 5, 2026
Closed ₹49.70 (-2.4%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹49.70 (-2.4%) on Oct 6, 2026
Corporate Merchant Bankers Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹47.76 (+2.7%) on Aug 17, 2026
Corporate Merchant Bankers Ltd. Press Release Jun 09 2026
Jun 9, 2026
Closed ₹53.00 (+1.8%) on Jun 10, 2026
Corporate Merchant Bankers Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹51.24 (+4.5%) on Apr 13, 2026
Corporate Merchant Bankers Ltd. Press Release Mar 28 2026
Mar 28, 2026
Closed ₹46.17 (-5.0%) on Mar 30, 2026
Corporate Merchant Bankers Ltd. Press Release Feb 06 2026
Feb 6, 2026
Closed ₹112.15 (-4.9%) on Feb 9, 2026
Corporate Merchant Bankers Ltd. Press Release Jan 30 2026
Jan 30, 2026
Closed ₹146.50 (-5.0%) on Jan 30, 2026
Corporate Merchant Bankers Ltd. Press Release Jan 17 2026
Jan 17, 2026
Closed ₹188.10 (-5.0%) on Jan 19, 2026
Corporate Merchant Bankers Ltd. on 6ix
- News releases
- 15 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Corporate Merchant Bankers Ltd.