Stock listing

BSE:CLIOINFO Clio Infotech Limited Share Price

Follow Clio Infotech Limited into a list and get an email when it puts out news.

Share price · BSE:CLIOINFO

₹9.21 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +24.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹9.10 – ₹9.67 INROct 30, 2026
Volume
574 sharesOct 30, 2026
Market cap
₹101.4M INRAt the close on Oct 30, 2026 · price × 11.01M shares outstanding
52-week range
₹4.07 – ₹16.18 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹151,433 INRMedian day 6,434 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Clio Infotech Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CLIOINFO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.210.000.0%₹9.67₹9.67₹9.10574
₹9.210.000.0%₹9.20₹9.21₹9.203,527
₹9.21+0.43+4.9%₹9.21₹9.21₹9.102,454
₹8.78-0.19-2.1%₹8.79₹9.40₹8.761,424
₹8.97-0.43-4.6%₹9.83₹9.83₹8.966,939
₹9.40-0.49-5.0%₹9.89₹9.89₹9.401,036
₹9.89-0.52-5.0%₹10.62₹10.62₹9.896,220
₹10.41-0.54-4.9%₹11.47₹11.47₹10.413,623
₹10.95-0.25-2.2%₹10.66₹11.75₹10.666,332
₹11.20-0.05-0.4%₹11.00₹11.20₹10.813,944
₹11.25-0.34-2.9%₹11.03₹11.74₹11.032,389
₹11.59-0.38-3.2%₹12.21₹12.27₹11.552,962
₹11.97-0.54-4.3%₹12.51₹13.00₹11.906,293
₹12.51-0.28-2.2%₹12.82₹12.82₹12.31517
₹12.79+0.58+4.8%₹12.50₹12.82₹12.5010,149
₹12.21-0.49-3.9%₹12.45₹13.17₹12.153,539
₹12.70-0.66-4.9%₹13.79₹13.79₹12.702,823
₹13.36-0.13-1.0%₹13.75₹13.75₹12.8210,917
₹13.49+0.03+0.2%₹14.13₹14.13₹12.8013,802
₹13.46+0.44+3.4%₹13.67₹13.67₹12.3724,266
₹13.02+0.62+5.0%₹12.98₹13.02₹12.606,943
₹12.40+0.53+4.5%₹12.13₹12.46₹12.0610,702
₹11.87+0.05+0.4%₹11.83₹12.37₹11.233,346
₹11.82-0.43-3.5%₹12.30₹12.79₹11.683,338
₹12.25-0.42-3.3%₹12.10₹12.60₹12.041,554
₹12.67+0.54+4.5%₹12.68₹12.68₹11.702,861
₹12.13-0.47-3.7%₹13.13₹13.13₹12.052,469
₹12.60-0.42-3.2%₹13.64₹13.64₹12.573,642
₹13.02+0.29+2.3%₹13.00₹13.34₹12.822,660
₹12.73-0.27-2.1%₹12.42₹13.65₹12.429,454
₹13.00-0.64-4.7%₹13.49₹13.49₹13.005,662
₹13.64-0.70-4.9%₹13.65₹14.49₹13.635,387
₹14.34+0.04+0.3%₹15.00₹15.00₹13.8212,694
₹14.30+0.20+1.4%₹13.56₹14.49₹13.567,880
₹14.10-0.67-4.5%₹14.05₹15.25₹14.0426,235
₹14.77-0.64-4.2%₹16.18₹16.18₹14.6445,342
₹15.41+0.73+5.0%₹15.41₹15.41₹14.0343,048
₹14.68+0.69+4.9%₹14.67₹14.68₹14.3328,049
₹13.99+0.31+2.3%₹13.77₹14.19₹13.007,892
₹13.68+0.19+1.4%₹12.86₹13.82₹12.8210,023
₹13.49+0.03+0.2%₹13.22₹14.11₹12.806,341
₹13.46-0.05-0.4%₹14.14₹14.14₹13.2218,692
₹13.51-0.10-0.7%₹13.67₹14.06₹13.2211,796
₹13.61+0.23+1.7%₹13.37₹14.04₹13.2210,303
₹13.38+0.03+0.2%₹13.48₹14.01₹13.363,832
₹13.35+0.13+1.0%₹13.79₹13.80₹13.243,360
₹13.22-0.69-5.0%₹14.60₹14.60₹13.2216,099
₹13.91+0.66+5.0%₹13.86₹13.91₹13.017,531
₹13.25+0.63+5.0%₹13.19₹13.25₹12.664,664
₹12.62+0.60+5.0%₹12.02₹12.62₹12.022,907
₹12.02-0.56-4.5%₹12.10₹12.93₹12.006,380
₹12.58+0.07+0.6%₹12.51₹12.87₹12.4012,965
₹12.51-0.57-4.4%₹12.52₹13.35₹12.506,488
₹13.08-0.56-4.1%₹13.97₹13.97₹13.062,484
₹13.64+0.31+2.3%₹13.00₹13.90₹12.787,403
₹13.33-0.16-1.2%₹14.04₹14.10₹12.906,368
₹13.49-0.60-4.3%₹13.81₹14.79₹13.3926,601
₹14.09-0.36-2.5%₹13.75₹14.90₹13.7327,674
₹14.45-0.70-4.6%₹15.88₹15.90₹14.4045,225
₹15.15+0.72+5.0%₹15.00₹15.15₹14.1037,449
₹14.43+0.63+4.6%₹14.49₹14.49₹14.0530,386
₹13.80+0.65+4.9%₹13.80₹13.80₹13.4112,512
₹13.15+0.62+4.9%₹12.60₹13.15₹12.6034,907
₹12.53+0.48+4.0%₹12.59₹12.65₹11.5516,213
Ticker
BSE:CLIOINFO
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Meeting Of Board Of Directors Of Clio Infotech Limited To Be Held On Wednesday, 4Th November, 2026

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹11.25 (-2.9%) on Oct 15, 2026

Clio Infotech Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.87 (+0.4%) on Sep 28, 2026

Clio Infotech Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹13.22 (-5.0%) on Aug 24, 2026

Clio Infotech Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹13.49 (-4.3%) on Aug 10, 2026

Clio Infotech Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹13.15 (+4.9%) on Jul 31, 2026

Clio Infotech Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹13.10 (-2.1%) on Jul 27, 2026

Clio Infotech Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹9.18 (+4.9%) on Jul 2, 2026

Clio Infotech Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹8.75 (+4.9%) on Jul 1, 2026

Clio Infotech Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹8.34 (+4.9%) on Jun 30, 2026

All Clio Infotech Limited news

Clio Infotech Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
26 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Clio Infotech Limited.