Stock listing
BSE:CLFL Classic Leasing & Finance Ltd. Share Price
Follow Classic Leasing & Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:CLFL
₹45.95 INR +1.25 (+2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹45.95 – ₹46.93 INROct 30, 2026
- Volume
- 11 sharesOct 30, 2026
- 52-week range
- ₹33.60 – ₹65.67 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹18,880 INRMedian day 62 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CLFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.95 | +1.25 | +2.8% | ₹46.93 | ₹46.93 | ₹45.95 | 11 | |
| ₹44.70 | +0.22 | +0.5% | ₹46.70 | ₹46.70 | ₹42.26 | 762 | |
| ₹44.48 | 0.00 | 0.0% | ₹44.48 | ₹44.48 | ₹44.48 | 0 | |
| ₹44.48 | -1.01 | -2.2% | ₹45.00 | ₹45.00 | ₹43.22 | 419 | |
| ₹45.49 | -2.39 | -5.0% | ₹50.27 | ₹50.27 | ₹45.49 | 1,190 | |
| ₹47.88 | +2.28 | +5.0% | ₹43.35 | ₹47.88 | ₹43.32 | 25 | |
| ₹45.60 | -2.40 | -5.0% | ₹45.60 | ₹45.60 | ₹45.60 | 13 | |
| ₹48.00 | -0.94 | -1.9% | ₹51.38 | ₹51.38 | ₹48.00 | 8 | |
| ₹48.94 | +1.94 | +4.1% | ₹49.35 | ₹49.35 | ₹48.94 | 63 | |
| ₹47.00 | -0.31 | -0.7% | ₹47.30 | ₹47.30 | ₹47.00 | 20 | |
| ₹47.31 | 0.00 | 0.0% | ₹47.31 | ₹47.31 | ₹47.31 | 0 | |
| ₹47.31 | -2.49 | -5.0% | ₹47.31 | ₹47.31 | ₹47.31 | 14 | |
| ₹49.80 | +2.30 | +4.8% | ₹47.50 | ₹49.80 | ₹47.50 | 102 | |
| ₹47.50 | -2.50 | -5.0% | ₹47.50 | ₹47.50 | ₹47.50 | 22 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | +0.10 | +0.2% | ₹52.39 | ₹52.39 | ₹50.00 | 220 | |
| ₹49.90 | +2.33 | +4.9% | ₹52.00 | ₹52.00 | ₹48.00 | 246 | |
| ₹47.57 | -5.28 | -10.0% | ₹52.85 | ₹52.85 | ₹47.57 | 447 | |
| ₹52.85 | -0.90 | -1.7% | ₹53.75 | ₹59.00 | ₹52.85 | 355 | |
| ₹53.75 | +4.75 | +9.7% | ₹49.00 | ₹53.89 | ₹49.00 | 189 | |
| ₹49.00 | -0.80 | -1.6% | ₹49.20 | ₹49.20 | ₹49.00 | 11 | |
| ₹49.80 | +0.50 | +1.0% | ₹54.23 | ₹54.23 | ₹49.80 | 100 | |
| ₹49.30 | +1.30 | +2.7% | ₹49.75 | ₹49.75 | ₹49.30 | 66 | |
| ₹48.00 | -1.18 | -2.4% | ₹46.35 | ₹48.00 | ₹44.27 | 2,409 | |
| ₹49.18 | -5.45 | -10.0% | ₹54.63 | ₹54.63 | ₹49.17 | 2,176 | |
| ₹54.63 | -0.02 | 0.0% | ₹54.63 | ₹54.63 | ₹54.63 | 1 | |
| ₹54.65 | 0.00 | 0.0% | ₹54.65 | ₹54.65 | ₹54.65 | 0 | |
| ₹54.65 | +0.40 | +0.7% | ₹54.90 | ₹54.90 | ₹54.65 | 41 | |
| ₹54.25 | +0.05 | +0.1% | ₹54.25 | ₹54.25 | ₹54.25 | 43 | |
| ₹54.20 | +0.20 | +0.4% | ₹59.40 | ₹59.40 | ₹54.20 | 423 | |
| ₹54.00 | +0.70 | +1.3% | ₹58.63 | ₹58.63 | ₹54.00 | 55 | |
| ₹53.30 | +0.30 | +0.6% | ₹50.10 | ₹58.30 | ₹50.10 | 107 | |
| ₹53.00 | -0.50 | -0.9% | ₹53.00 | ₹53.00 | ₹53.00 | 521 | |
| ₹53.50 | -1.50 | -2.7% | ₹53.50 | ₹53.50 | ₹53.50 | 1 | |
| ₹55.00 | -3.98 | -6.7% | ₹57.00 | ₹57.00 | ₹55.00 | 10 | |
| ₹58.98 | +0.48 | +0.8% | ₹64.35 | ₹64.35 | ₹58.98 | 399 | |
| ₹58.50 | -0.50 | -0.8% | ₹58.50 | ₹58.50 | ₹58.50 | 34 | |
| ₹59.00 | -1.00 | -1.7% | ₹59.00 | ₹59.00 | ₹59.00 | 10 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | -0.63 | -1.0% | ₹59.48 | ₹60.00 | ₹59.48 | 6 | |
| ₹60.63 | +1.15 | +1.9% | ₹61.50 | ₹61.50 | ₹60.00 | 61 | |
| ₹59.48 | +4.54 | +8.3% | ₹49.45 | ₹59.49 | ₹49.45 | 181 | |
| ₹54.94 | -4.76 | -8.0% | ₹53.74 | ₹65.67 | ₹53.74 | 299 | |
| ₹59.70 | -0.10 | -0.2% | ₹59.80 | ₹59.80 | ₹59.70 | 2 | |
| ₹59.80 | 0.00 | 0.0% | ₹59.80 | ₹59.80 | ₹59.80 | 0 | |
| ₹59.80 | +0.21 | +0.4% | ₹65.54 | ₹65.54 | ₹59.80 | 12 | |
| ₹59.59 | +0.59 | +1.0% | ₹59.59 | ₹59.59 | ₹59.59 | 62 | |
| ₹59.00 | +3.32 | +6.0% | ₹61.24 | ₹61.24 | ₹59.00 | 64 | |
| ₹55.68 | -3.27 | -5.5% | ₹54.10 | ₹64.84 | ₹54.10 | 728 | |
| ₹58.95 | -0.45 | -0.8% | ₹59.00 | ₹59.00 | ₹53.46 | 70 | |
| ₹59.40 | 0.00 | 0.0% | ₹59.00 | ₹59.40 | ₹59.00 | 2 | |
| ₹59.40 | +2.80 | +4.9% | ₹62.26 | ₹62.26 | ₹59.40 | 5 | |
| ₹56.60 | -0.80 | -1.4% | ₹53.47 | ₹57.94 | ₹53.47 | 1,539 | |
| ₹57.40 | -0.02 | 0.0% | ₹57.40 | ₹57.40 | ₹57.40 | 61 | |
| ₹57.42 | +1.93 | +3.5% | ₹56.00 | ₹61.03 | ₹50.00 | 24 | |
| ₹55.49 | -0.78 | -1.4% | ₹50.65 | ₹61.89 | ₹50.65 | 27 | |
| ₹56.27 | -3.67 | -6.1% | ₹61.99 | ₹62.50 | ₹54.00 | 569 | |
| ₹59.94 | -0.25 | -0.4% | ₹63.19 | ₹63.19 | ₹54.27 | 122 | |
| ₹60.19 | 0.00 | 0.0% | ₹60.19 | ₹60.19 | ₹60.19 | 0 | |
| ₹60.19 | +1.57 | +2.7% | ₹55.69 | ₹60.90 | ₹55.69 | 1,174 | |
| ₹58.62 | -0.58 | -1.0% | ₹59.79 | ₹59.79 | ₹56.24 | 1,086 | |
| ₹59.20 | +0.40 | +0.7% | ₹61.69 | ₹61.69 | ₹55.85 | 737 | |
| ₹58.80 | +1.68 | +2.9% | ₹59.97 | ₹59.97 | ₹54.30 | 4,889 | |
| ₹57.12 | +2.72 | +5.0% | ₹57.12 | ₹57.12 | ₹54.60 | 170 |
- Ticker
- BSE:CLFL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹49.80 (+4.8%) on Oct 13, 2026
Classic Leasing & Finance Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹48.00 (-2.4%) on Sep 25, 2026
Classic Leasing & Finance Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹54.65 (+0.7%) on Sep 21, 2026
Classic Leasing & Finance Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹59.80 (0.0%) on Aug 26, 2026
Classic Leasing & Finance Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹59.59 (+1.0%) on Aug 24, 2026
Classic Leasing & Finance Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹59.40 (+4.9%) on Aug 17, 2026
Classic Leasing & Finance Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹55.00 (-4.1%) on Jul 13, 2026
Classic Leasing & Finance Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹52.00 (-0.5%) on Jun 29, 2026
Classic Leasing & Finance Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹52.00 (-0.5%) on Jun 29, 2026
Classic Leasing & Finance Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹52.80 (0.0%) on Jun 5, 2026
Classic Leasing & Finance Ltd. on 6ix
- News releases
- 24 in the last 12 months · 52 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Classic Leasing & Finance Ltd.