Stock listing

BSE:CLEDUCATE CL Educate Ltd. Share Price

Indian listing (BSE) of CL Educate Ltd. · home listing NSE:CLEDUCATE

Follow CL Educate Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:CLEDUCATE

₹45.90 INR +0.34 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CLEDUCATE

Past year -47.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹43.61 – ₹46.99 INROct 30, 2026
Volume: 5,975 sharesOct 30, 2026
Market cap: ₹2.49B INRAt the close on Oct 30, 2026 · price × 54.29M shares outstanding
52-week range: ₹35.48 – ₹93.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.02M INRMedian day 12,864 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CLEDUCATE · Home	₹45.90 INR	+0.34 (+0.7%)	5,975	₹45.99	₹46.99	₹43.61	₹45.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CLEDUCATE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹45.90	+0.34	+0.7%	₹45.99	₹46.99	₹43.61	5,975
Thu, Oct 29	₹45.56	-3.44	-7.0%	₹48.02	₹49.22	₹44.11	11,126
Wed, Oct 28	₹49.00	+1.00	+2.1%	₹47.76	₹49.44	₹46.10	9,386
Tue, Oct 27	₹48.00	+1.27	+2.7%	₹47.99	₹48.50	₹46.13	1,286
Mon, Oct 26	₹46.73	-0.35	-0.7%	₹47.31	₹48.49	₹46.03	1,729
Fri, Oct 23	₹47.08	-0.88	-1.8%	₹47.00	₹48.51	₹46.33	2,755
Thu, Oct 22	₹47.96	-2.14	-4.3%	₹48.27	₹50.48	₹46.16	12,909
Wed, Oct 21	₹50.10	-2.63	-5.0%	₹53.00	₹53.98	₹49.01	4,261
Mon, Oct 19	₹52.73	-4.60	-8.0%	₹57.50	₹59.00	₹52.51	9,361
Fri, Oct 16	₹57.33	+3.11	+5.7%	₹54.98	₹57.80	₹53.01	11,704
Thu, Oct 15	₹54.22	+4.46	+9.0%	₹50.45	₹54.73	₹50.00	18,517
Wed, Oct 14	₹49.76	+4.20	+9.2%	₹45.91	₹50.11	₹45.35	20,997
Tue, Oct 13	₹45.56	-2.19	-4.6%	₹46.51	₹47.25	₹44.52	12,954
Mon, Oct 12	₹47.75	-3.20	-6.3%	₹51.75	₹51.75	₹47.12	6,604
Fri, Oct 9	₹50.95	+1.11	+2.2%	₹48.28	₹51.80	₹48.05	4,335
Thu, Oct 8	₹49.84	-3.28	-6.2%	₹52.51	₹52.51	₹47.86	66,520
Wed, Oct 7	₹53.12	-0.86	-1.6%	₹53.98	₹53.98	₹52.50	82,521
Tue, Oct 6	₹53.98	-1.04	-1.9%	₹55.00	₹55.48	₹53.01	27,803
Mon, Oct 5	₹55.02	-2.89	-5.0%	₹58.49	₹58.98	₹55.02	11,798
Fri, Oct 2	₹57.91	0.00	0.0%	₹57.91	₹57.91	₹57.91	0
Thu, Oct 1	₹57.91	+0.90	+1.6%	₹57.01	₹59.45	₹57.01	11,448
Wed, Sep 30	₹57.01	+1.58	+2.9%	₹55.96	₹58.20	₹55.00	31,888
Tue, Sep 29	₹55.43	+1.15	+2.1%	₹55.01	₹55.98	₹53.05	11,735
Mon, Sep 28	₹54.28	-0.56	-1.0%	₹54.01	₹55.99	₹54.01	7,412
Fri, Sep 25	₹54.84	-0.23	-0.4%	₹55.00	₹57.82	₹54.07	27,607
Thu, Sep 24	₹55.07	-1.24	-2.2%	₹56.28	₹56.28	₹54.50	5,647
Wed, Sep 23	₹56.31	+0.93	+1.7%	₹55.25	₹56.49	₹55.01	2,635
Tue, Sep 22	₹55.38	-1.37	-2.4%	₹56.99	₹57.89	₹55.00	4,261
Mon, Sep 21	₹56.75	+1.94	+3.5%	₹55.07	₹56.99	₹53.40	3,957
Fri, Sep 18	₹54.81	+0.18	+0.3%	₹54.99	₹56.18	₹54.51	7,979
Thu, Sep 17	₹54.63	-2.31	-4.1%	₹56.94	₹57.00	₹54.23	7,972
Wed, Sep 16	₹56.94	-0.20	-0.4%	₹56.01	₹57.39	₹54.29	9,973
Tue, Sep 15	₹57.14	-2.04	-3.4%	₹60.00	₹60.00	₹56.36	24,865
Mon, Sep 14	₹59.18	0.00	0.0%	₹59.18	₹59.18	₹59.18	0
Fri, Sep 11	₹59.18	-0.80	-1.3%	₹59.75	₹61.15	₹57.49	16,667
Thu, Sep 10	₹59.98	+1.24	+2.1%	₹58.00	₹60.11	₹57.20	18,408
Wed, Sep 9	₹58.74	-0.37	-0.6%	₹58.50	₹60.15	₹57.25	7,604
Tue, Sep 8	₹59.11	+1.03	+1.8%	₹62.47	₹62.47	₹58.10	12,338
Mon, Sep 7	₹58.08	0.00	0.0%	₹58.08	₹58.08	₹58.08	0
Fri, Sep 4	₹58.08	-1.45	-2.4%	₹58.99	₹59.75	₹56.65	12,818
Thu, Sep 3	₹59.53	-1.43	-2.3%	₹62.10	₹62.10	₹57.92	12,557
Wed, Sep 2	₹60.96	-2.00	-3.2%	₹63.00	₹63.00	₹60.21	16,196
Tue, Sep 1	₹62.96	+0.87	+1.4%	₹62.39	₹63.50	₹59.40	17,733
Mon, Aug 31	₹62.09	-3.25	-5.0%	₹64.80	₹64.80	₹62.08	14,421
Fri, Aug 28	₹65.34	+0.62	+1.0%	₹63.62	₹65.86	₹63.60	25,034
Thu, Aug 27	₹64.72	-0.40	-0.6%	₹66.41	₹66.41	₹63.62	33,786
Wed, Aug 26	₹65.12	+1.49	+2.3%	₹63.50	₹66.00	₹63.00	34,847
Tue, Aug 25	₹63.63	+0.69	+1.1%	₹62.96	₹64.99	₹62.60	12,290
Mon, Aug 24	₹62.94	+1.93	+3.2%	₹60.50	₹63.00	₹59.14	37,865
Fri, Aug 21	₹61.01	+0.89	+1.5%	₹59.01	₹62.00	₹59.00	28,260
Thu, Aug 20	₹60.12	-0.21	-0.3%	₹60.00	₹61.00	₹58.60	13,790
Wed, Aug 19	₹60.33	-0.03	0.0%	₹61.57	₹61.57	₹59.00	19,282
Tue, Aug 18	₹60.36	+1.36	+2.3%	₹59.49	₹61.00	₹59.40	15,824
Mon, Aug 17	₹59.00	+0.15	+0.3%	₹59.50	₹60.00	₹56.10	27,614
Fri, Aug 14	₹58.85	-1.02	-1.7%	₹59.11	₹60.00	₹56.88	22,999
Thu, Aug 13	₹59.87	-0.13	-0.2%	₹60.00	₹60.79	₹57.00	82,186
Wed, Aug 12	₹60.00	+1.82	+3.1%	₹57.99	₹60.69	₹57.51	27,032
Tue, Aug 11	₹58.18	+1.41	+2.5%	₹55.98	₹59.00	₹55.05	47,480
Mon, Aug 10	₹56.77	-1.93	-3.3%	₹58.00	₹58.00	₹55.77	32,590
Fri, Aug 7	₹58.70	-1.07	-1.8%	₹59.87	₹60.00	₹58.55	3,355
Thu, Aug 6	₹59.77	+0.99	+1.7%	₹58.99	₹59.88	₹57.23	18,582
Wed, Aug 5	₹58.78	+2.09	+3.7%	₹56.69	₹59.49	₹55.00	27,813
Tue, Aug 4	₹56.69	-2.59	-4.4%	₹58.19	₹58.95	₹56.50	17,126
Mon, Aug 3	₹59.28	+2.82	+5.0%	₹57.49	₹59.28	₹56.70	27,052
Fri, Jul 31	₹56.46	+1.20	+2.2%	₹53.76	₹57.50	₹53.76	7,769
Thu, Jul 30	₹55.26	-1.04	-1.8%	₹56.30	₹57.00	₹54.99	7,677

Ticker: BSE:CLEDUCATE
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 13 slides

Latest news

Press Release Feb 04 2025

Feb 4, 2025

Press Release Aug 03 2023

Aug 3, 2023

Cl Educate Ltd. Press Release Aug 03 2023

Aug 2, 2023

Press Release Nov 29 2021

Nov 29, 2021

Press Release Oct 12 2021

Oct 12, 2021

All CL Educate Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Q4 FY2026 Earnings Presentation
Earnings · 10 slides · May 14, 2026
FY2026 Earnings Presentation
Earnings · 9 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 6, 2026

CL Educate Ltd. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 5 in all · newest Feb 4, 2025 · oldest 2021
Decks: 51 decks · latest Aug 5, 2026

Where CL Educate Ltd. is listed

Listing	Exchange	Country	Currency
NSE:CLEDUCATE · Home listing	NSE	India	INR
BSE:CLEDUCATE · This page	BSE	India	INR