Stock listing
BSE:CITYSQUARE Jay Ambe Supermarkets Limited Share Price
Follow Jay Ambe Supermarkets Limited into a list and get an email when it puts out news.
Share price · BSE:CITYSQUARE
₹95.39 INR +4.54 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹90.00 – ₹95.39 INRNov 2, 2026
- Volume
- 12,000 sharesNov 2, 2026
- Market cap
- ₹847.1M INRAt the close on Nov 2, 2026 · price × 8.88M shares outstanding
- 52-week range
- ₹90.00 – ₹222.20 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- ₹319,184 INRMedian day 800 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CITYSQUARE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹95.39 | +4.54 | +5.0% | ₹90.00 | ₹95.39 | ₹90.00 | 12,000 | |
| ₹90.85 | -4.75 | -5.0% | ₹90.85 | ₹90.85 | ₹90.85 | 800 | |
| ₹95.60 | 0.00 | 0.0% | ₹95.60 | ₹95.60 | ₹95.60 | 0 | |
| ₹95.60 | -1.30 | -1.3% | ₹97.00 | ₹97.00 | ₹95.60 | 2,400 | |
| ₹96.90 | -5.05 | -5.0% | ₹96.95 | ₹96.95 | ₹96.90 | 1,600 | |
| ₹101.95 | +1.30 | +1.3% | ₹100.65 | ₹101.95 | ₹100.40 | 4,000 | |
| ₹100.65 | -0.25 | -0.2% | ₹100.90 | ₹100.90 | ₹100.65 | 1,600 | |
| ₹100.90 | +1.10 | +1.1% | ₹94.85 | ₹100.90 | ₹94.85 | 1,600 | |
| ₹99.80 | -0.20 | -0.2% | ₹100.00 | ₹100.00 | ₹99.80 | 2,400 | |
| ₹100.00 | -5.25 | -5.0% | ₹110.50 | ₹110.50 | ₹100.00 | 17,600 | |
| ₹105.25 | +5.00 | +5.0% | ₹105.00 | ₹105.25 | ₹105.00 | 9,600 | |
| ₹100.25 | -0.45 | -0.4% | ₹100.45 | ₹100.70 | ₹95.70 | 6,400 | |
| ₹100.70 | -10.85 | -9.7% | ₹100.70 | ₹100.70 | ₹100.70 | 2,400 | |
| ₹111.55 | 0.00 | 0.0% | ₹111.55 | ₹111.55 | ₹111.55 | 4,800 | |
| ₹111.55 | -5.85 | -5.0% | ₹111.55 | ₹111.55 | ₹111.55 | 800 | |
| ₹117.40 | -12.65 | -9.7% | ₹117.40 | ₹117.40 | ₹117.40 | 800 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 0 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 0 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 0 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 0 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 0 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 0 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 0 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 1,600 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 0 | |
| ₹130.05 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹130.05 | 0 | |
| ₹130.05 | -6.80 | -5.0% | ₹133.00 | ₹133.00 | ₹130.05 | 2,400 | |
| ₹136.85 | -7.05 | -4.9% | ₹136.75 | ₹136.85 | ₹136.75 | 3,200 | |
| ₹143.90 | 0.00 | 0.0% | ₹143.90 | ₹143.90 | ₹143.90 | 0 | |
| ₹143.90 | -7.55 | -5.0% | ₹143.90 | ₹143.90 | ₹143.90 | 800 | |
| ₹151.45 | 0.00 | 0.0% | ₹151.45 | ₹151.45 | ₹151.45 | 0 | |
| ₹151.45 | -7.95 | -5.0% | ₹151.45 | ₹151.45 | ₹151.45 | 800 | |
| ₹159.40 | -8.35 | -5.0% | ₹167.30 | ₹167.30 | ₹159.40 | 5,600 | |
| ₹167.75 | +6.30 | +3.9% | ₹154.00 | ₹168.00 | ₹153.40 | 22,400 | |
| ₹161.45 | +7.65 | +5.0% | ₹146.15 | ₹161.45 | ₹146.15 | 5,600 | |
| ₹153.80 | +7.30 | +5.0% | ₹140.65 | ₹153.80 | ₹139.20 | 7,200 | |
| ₹146.50 | +4.70 | +3.3% | ₹135.90 | ₹146.50 | ₹134.75 | 7,200 | |
| ₹141.80 | +3.95 | +2.9% | ₹133.00 | ₹144.70 | ₹131.00 | 5,600 | |
| ₹137.85 | +6.55 | +5.0% | ₹128.30 | ₹137.85 | ₹124.75 | 4,000 | |
| ₹131.30 | +6.25 | +5.0% | ₹125.00 | ₹131.30 | ₹125.00 | 2,400 | |
| ₹125.05 | 0.00 | 0.0% | ₹125.05 | ₹125.05 | ₹125.05 | 0 | |
| ₹125.05 | -6.55 | -5.0% | ₹125.05 | ₹125.05 | ₹125.05 | 800 | |
| ₹131.60 | -4.55 | -3.3% | ₹131.60 | ₹131.60 | ₹131.60 | 800 | |
| ₹136.15 | 0.00 | 0.0% | ₹136.15 | ₹136.15 | ₹136.15 | 0 | |
| ₹136.15 | -0.35 | -0.3% | ₹136.15 | ₹136.15 | ₹136.15 | 800 | |
| ₹136.50 | 0.00 | 0.0% | ₹136.15 | ₹136.50 | ₹136.15 | 2,400 | |
| ₹136.50 | +6.50 | +5.0% | ₹132.00 | ₹136.50 | ₹132.00 | 2,400 | |
| ₹130.00 | +4.45 | +3.5% | ₹130.00 | ₹130.00 | ₹130.00 | 800 | |
| ₹125.55 | 0.00 | 0.0% | ₹125.55 | ₹125.55 | ₹125.55 | 0 | |
| ₹125.55 | +5.95 | +5.0% | ₹125.55 | ₹125.55 | ₹125.55 | 800 | |
| ₹119.60 | +5.60 | +4.9% | ₹118.00 | ₹119.60 | ₹118.00 | 2,400 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 0 | |
| ₹114.00 | +4.00 | +3.6% | ₹114.00 | ₹114.00 | ₹114.00 | 800 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | 0.00 | 0.0% | ₹108.35 | ₹110.00 | ₹108.35 | 1,600 | |
| ₹110.00 | +2.70 | +2.5% | ₹110.00 | ₹110.00 | ₹110.00 | 800 | |
| ₹107.30 | 0.00 | 0.0% | ₹107.30 | ₹107.30 | ₹107.30 | 0 | |
| ₹107.30 | 0.00 | 0.0% | ₹107.30 | ₹107.30 | ₹107.30 | 0 | |
| ₹107.30 | 0.00 | 0.0% | ₹107.30 | ₹107.30 | ₹107.30 | 0 | |
| ₹107.30 | 0.00 | 0.0% | ₹104.55 | ₹107.30 | ₹101.95 | 3,200 | |
| ₹107.30 | -5.60 | -5.0% | ₹107.30 | ₹107.30 | ₹107.30 | 3,200 | |
| ₹112.90 | -5.90 | -5.0% | ₹112.90 | ₹112.90 | ₹112.90 | 800 | |
| ₹118.80 | 0.00 | 0.0% | ₹118.80 | ₹118.80 | ₹118.80 | 0 |
- Ticker
- BSE:CITYSQUARE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹130.05 (0.0%) on Oct 1, 2026
Jay Ambe Supermarkets Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹130.05 (0.0%) on Oct 1, 2026
Jay Ambe Supermarkets Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹130.05 (0.0%) on Sep 29, 2026
Jay Ambe Supermarkets Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹161.45 (+5.0%) on Sep 10, 2026
Jay Ambe Supermarkets Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹122.00 (0.0%) on Jul 24, 2026
Jay Ambe Supermarkets Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹139.50 (+5.0%) on Jul 9, 2026
Jay Ambe Supermarkets Limited Press Release Jun 06 2026
Jun 6, 2026
Closed ₹148.95 (-5.0%) on Jun 8, 2026
Jay Ambe Supermarkets Limited Press Release May 20 2026
May 20, 2026
Closed ₹165.00 (-2.9%) on May 21, 2026
Jay Ambe Supermarkets Limited on 6ix
- News releases
- 19 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jay Ambe Supermarkets Limited.