Stock listing
BSE:CITYMAN Cityman Limited Share Price
Follow Cityman Limited into a list and get an email when it puts out news.
Share price · BSE:CITYMAN
₹13.04 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹13.04 – ₹13.04 INROct 29, 2026
- Volume
- 12 sharesOct 29, 2026
- Market cap
- ₹152.6M INRAt the close on Oct 29, 2026 · price × 11.70M shares outstanding
- 52-week range
- ₹10.87 – ₹16.99 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,703 INRMedian day 5 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CITYMAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.04 | ₹13.04 | 12 | |
| ₹13.04 | -0.06 | -0.5% | ₹13.04 | ₹13.04 | ₹13.04 | 5 | |
| ₹13.10 | 0.00 | 0.0% | ₹13.36 | ₹13.36 | ₹13.10 | 10 | |
| ₹13.10 | 0.00 | 0.0% | ₹13.10 | ₹13.10 | ₹13.10 | 0 | |
| ₹13.10 | 0.00 | 0.0% | ₹13.10 | ₹13.10 | ₹13.10 | 0 | |
| ₹13.10 | -0.68 | -4.9% | ₹13.10 | ₹13.10 | ₹13.10 | 375 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 4 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 0 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 50 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 30 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 1,900 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 0 | |
| ₹13.78 | -0.72 | -5.0% | ₹13.78 | ₹13.78 | ₹13.78 | 25 | |
| ₹14.50 | -0.49 | -3.3% | ₹14.50 | ₹14.50 | ₹14.50 | 20 | |
| ₹14.99 | -0.01 | -0.1% | ₹14.99 | ₹14.99 | ₹14.99 | 222 | |
| ₹15.00 | +0.55 | +3.8% | ₹15.00 | ₹15.00 | ₹15.00 | 40 | |
| ₹14.45 | -0.05 | -0.3% | ₹14.45 | ₹14.45 | ₹14.45 | 40 | |
| ₹14.50 | +0.25 | +1.8% | ₹14.54 | ₹14.54 | ₹14.32 | 150 | |
| ₹14.25 | -0.75 | -5.0% | ₹14.25 | ₹14.25 | ₹14.25 | 328 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | +0.65 | +4.5% | ₹14.35 | ₹15.00 | ₹14.35 | 150 | |
| ₹14.35 | +0.65 | +4.7% | ₹13.35 | ₹14.35 | ₹13.35 | 111 | |
| ₹13.70 | +0.60 | +4.6% | ₹13.70 | ₹13.70 | ₹13.70 | 50 | |
| ₹13.10 | +0.60 | +4.8% | ₹12.50 | ₹13.10 | ₹11.88 | 67 | |
| ₹12.50 | +0.50 | +4.2% | ₹12.00 | ₹12.50 | ₹11.40 | 1,333 | |
| ₹12.00 | -0.04 | -0.3% | ₹11.44 | ₹12.00 | ₹10.87 | 144 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 767 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 17 | |
| ₹12.04 | -0.63 | -5.0% | ₹12.04 | ₹12.04 | ₹12.04 | 330 | |
| ₹12.67 | -0.63 | -4.7% | ₹12.66 | ₹12.67 | ₹12.66 | 2 | |
| ₹13.30 | 0.00 | 0.0% | ₹13.30 | ₹13.30 | ₹13.30 | 0 | |
| ₹13.30 | 0.00 | 0.0% | ₹13.30 | ₹13.30 | ₹13.30 | 0 | |
| ₹13.30 | -0.70 | -5.0% | ₹13.30 | ₹13.30 | ₹13.30 | 505 | |
| ₹14.00 | -0.59 | -4.0% | ₹14.00 | ₹14.00 | ₹14.00 | 144 | |
| ₹14.59 | 0.00 | 0.0% | ₹14.59 | ₹14.59 | ₹14.59 | 0 | |
| ₹14.59 | +0.14 | +1.0% | ₹14.59 | ₹14.59 | ₹14.59 | 1 | |
| ₹14.45 | +0.05 | +0.3% | ₹14.47 | ₹14.47 | ₹14.45 | 463 | |
| ₹14.40 | -0.02 | -0.1% | ₹14.42 | ₹14.42 | ₹14.40 | 7 | |
| ₹14.42 | +0.07 | +0.5% | ₹14.42 | ₹14.42 | ₹14.42 | 2 | |
| ₹14.35 | -0.05 | -0.3% | ₹14.35 | ₹14.35 | ₹14.35 | 3 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 0 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 2 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.33 | ₹14.40 | ₹14.33 | 2 | |
| ₹14.40 | -0.30 | -2.0% | ₹14.40 | ₹14.40 | ₹14.40 | 69 | |
| ₹14.70 | -0.03 | -0.2% | ₹14.70 | ₹14.70 | ₹14.70 | 75 | |
| ₹14.73 | 0.00 | 0.0% | ₹14.73 | ₹14.73 | ₹14.73 | 0 | |
| ₹14.73 | 0.00 | 0.0% | ₹14.73 | ₹14.73 | ₹14.73 | 0 | |
| ₹14.73 | 0.00 | 0.0% | ₹14.73 | ₹14.73 | ₹14.73 | 0 | |
| ₹14.73 | 0.00 | 0.0% | ₹14.73 | ₹14.73 | ₹14.73 | 0 | |
| ₹14.73 | 0.00 | 0.0% | ₹14.73 | ₹14.73 | ₹14.73 | 0 | |
| ₹14.73 | 0.00 | 0.0% | ₹14.73 | ₹14.73 | ₹14.73 | 0 | |
| ₹14.73 | 0.00 | 0.0% | ₹14.73 | ₹14.73 | ₹14.73 | 10 | |
| ₹14.73 | 0.00 | 0.0% | ₹14.73 | ₹14.73 | ₹14.73 | 0 | |
| ₹14.73 | -0.77 | -5.0% | ₹15.45 | ₹15.45 | ₹14.73 | 619 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 6 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 1 |
- Ticker
- BSE:CITYMAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹13.78 (-5.0%) on Oct 12, 2026
Reply To The Clarification Sought For The Price Movement Of Shares Of The Company
Oct 1, 2026
Closed ₹14.25 (-5.0%) on Oct 1, 2026
Cityman Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹14.25 (-5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 1, 2026
Closed ₹14.25 (-5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹15.00 (0.0%) on Sep 30, 2026
Cityman Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹15.00 (0.0%) on Sep 30, 2026
Cityman Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹13.30 (-5.0%) on Sep 4, 2026
Cityman Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹14.00 (-4.0%) on Sep 3, 2026
Cityman Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹14.42 (+0.5%) on Aug 27, 2026
Cityman Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹14.73 (0.0%) on Aug 14, 2026
Cityman Limited on 6ix
- News releases
- 24 in the last 12 months · 50 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cityman Limited.