Stock listing
BSE:CITURGIA Citurgia Biochemicals Limited Share Price
Follow Citurgia Biochemicals Limited into a list and get an email when it puts out news.
Share price · BSE:CITURGIA
₹102.45 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹102.45 – ₹102.45 INRNov 3, 2026
- Market cap
- ₹13.53B INRAt the close on Nov 3, 2026 · price × 132.1M shares outstanding
- 52-week range
- ₹31.64 – ₹212.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹3,509 INRMedian day 0 shares · 55 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:CITURGIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | 0.00 | 0.0% | ₹102.45 | ₹102.45 | ₹102.45 | 0 | |
| ₹102.45 | -1.00 | -1.0% | ₹102.45 | ₹102.45 | ₹102.45 | 1 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | -1.00 | -1.0% | ₹104.45 | ₹104.45 | ₹103.45 | 63 | |
| ₹104.45 | 0.00 | 0.0% | ₹104.45 | ₹104.45 | ₹104.45 | 0 | |
| ₹104.45 | 0.00 | 0.0% | ₹104.45 | ₹104.45 | ₹104.45 | 0 | |
| ₹104.45 | 0.00 | 0.0% | ₹104.45 | ₹104.45 | ₹104.45 | 0 | |
| ₹104.45 | -1.05 | -1.0% | ₹105.50 | ₹105.50 | ₹104.45 | 62 | |
| ₹105.50 | 0.00 | 0.0% | ₹105.50 | ₹105.50 | ₹105.50 | 0 | |
| ₹105.50 | 0.00 | 0.0% | ₹105.50 | ₹105.50 | ₹105.50 | 0 | |
| ₹105.50 | 0.00 | 0.0% | ₹105.50 | ₹105.50 | ₹105.50 | 0 | |
| ₹105.50 | 0.00 | 0.0% | ₹105.50 | ₹105.50 | ₹105.50 | 0 | |
| ₹105.50 | -1.05 | -1.0% | ₹105.50 | ₹105.50 | ₹105.50 | 1,506 | |
| ₹106.55 | 0.00 | 0.0% | ₹106.55 | ₹106.55 | ₹106.55 | 0 | |
| ₹106.55 | 0.00 | 0.0% | ₹106.55 | ₹106.55 | ₹106.55 | 0 | |
| ₹106.55 | 0.00 | 0.0% | ₹106.55 | ₹106.55 | ₹106.55 | 0 | |
| ₹106.55 | 0.00 | 0.0% | ₹106.55 | ₹106.55 | ₹106.55 | 0 | |
| ₹106.55 | 0.00 | 0.0% | ₹106.55 | ₹106.55 | ₹106.55 | 0 | |
| ₹106.55 | 0.00 | 0.0% | ₹106.55 | ₹106.55 | ₹106.55 | 0 | |
| ₹106.55 | 0.00 | 0.0% | ₹106.55 | ₹106.55 | ₹106.55 | 0 | |
| ₹106.55 | 0.00 | 0.0% | ₹106.55 | ₹106.55 | ₹106.55 | 0 | |
| ₹106.55 | 0.00 | 0.0% | ₹106.55 | ₹106.55 | ₹106.55 | 0 | |
| ₹106.55 | -1.05 | -1.0% | ₹107.60 | ₹107.60 | ₹106.55 | 101 | |
| ₹107.60 | 0.00 | 0.0% | ₹107.60 | ₹107.60 | ₹107.60 | 0 | |
| ₹107.60 | 0.00 | 0.0% | ₹107.60 | ₹107.60 | ₹107.60 | 0 | |
| ₹107.60 | 0.00 | 0.0% | ₹107.60 | ₹107.60 | ₹107.60 | 0 | |
| ₹107.60 | 0.00 | 0.0% | ₹107.60 | ₹107.60 | ₹107.60 | 0 | |
| ₹107.60 | -2.10 | -1.9% | ₹107.60 | ₹107.60 | ₹107.60 | 13 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 0 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 0 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 0 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 0 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 11 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 0 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 0 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 0 | |
| ₹109.70 | 0.00 | 0.0% | ₹109.70 | ₹109.70 | ₹109.70 | 0 | |
| ₹109.70 | -1.10 | -1.0% | ₹109.70 | ₹109.70 | ₹109.70 | 10 | |
| ₹110.80 | 0.00 | 0.0% | ₹110.80 | ₹110.80 | ₹110.80 | 0 | |
| ₹110.80 | 0.00 | 0.0% | ₹110.80 | ₹110.80 | ₹110.80 | 0 | |
| ₹110.80 | 0.00 | 0.0% | ₹110.80 | ₹110.80 | ₹110.80 | 0 | |
| ₹110.80 | 0.00 | 0.0% | ₹110.80 | ₹110.80 | ₹110.80 | 0 | |
| ₹110.80 | -1.10 | -1.0% | ₹111.90 | ₹111.90 | ₹110.80 | 371 | |
| ₹111.90 | 0.00 | 0.0% | ₹111.90 | ₹111.90 | ₹111.90 | 0 | |
| ₹111.90 | 0.00 | 0.0% | ₹111.90 | ₹111.90 | ₹111.90 | 0 | |
| ₹111.90 | 0.00 | 0.0% | ₹111.90 | ₹111.90 | ₹111.90 | 0 | |
| ₹111.90 | 0.00 | 0.0% | ₹111.90 | ₹111.90 | ₹111.90 | 0 | |
| ₹111.90 | -1.10 | -1.0% | ₹113.40 | ₹113.40 | ₹111.90 | 5 |
- Ticker
- BSE:CITURGIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Board Meeting Outcome for OUTCOME OF BOARD MEETING
Latest news
Board Meeting Outcome for OUTCOME OF BOARD MEETING
Oct 6, 2026
Closed ₹103.45 (0.0%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹103.45 (0.0%) on Oct 7, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹104.45 (0.0%) on Sep 30, 2026
Citurgia Biochemicals Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹104.45 (0.0%) on Sep 30, 2026
Citurgia Biochemicals Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹105.50 (0.0%) on Sep 25, 2026
Citurgia Biochemicals Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹110.80 (0.0%) on Aug 14, 2026
Citurgia Biochemicals Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹111.90 (0.0%) on Aug 4, 2026
Citurgia Biochemicals Limited Press Release Jun 09 2026
Jun 9, 2026
Closed ₹121.05 (0.0%) on Jun 9, 2026
Citurgia Biochemicals Limited Press Release May 30 2026
May 30, 2026
Closed ₹122.25 (+1.0%) on Jun 1, 2026
Citurgia Biochemicals Limited Press Release Apr 21 2026
Apr 21, 2026
Closed ₹95.55 (-1.9%) on Apr 21, 2026
Citurgia Biochemicals Limited on 6ix
- News releases
- 17 in the last 12 months · 36 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Citurgia Biochemicals Limited.