Stock listing
BSE:CITIUSINVT Citius Transnet Investment Share Price
Follow Citius Transnet Investment into a list and get an email when it puts out news.
Share price · BSE:CITIUSINVT
₹111.95 INR -1.93 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹111.90 – ₹114.12 INROct 30, 2026
- Volume
- 692 sharesOct 30, 2026
- Traded on an average day
- ₹816,191 INRMedian day 1,716 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CITIUSINVT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹111.95 | -1.93 | -1.7% | ₹112.50 | ₹114.12 | ₹111.90 | 692 | |
| ₹113.88 | +1.09 | +1.0% | ₹112.50 | ₹113.88 | ₹111.92 | 2,149 | |
| ₹112.79 | +0.38 | +0.3% | ₹112.50 | ₹113.38 | ₹111.75 | 121 | |
| ₹112.41 | -0.72 | -0.6% | ₹113.76 | ₹113.76 | ₹112.41 | 83 | |
| ₹113.13 | +0.07 | +0.1% | ₹112.55 | ₹113.23 | ₹111.26 | 243 | |
| ₹113.06 | -0.93 | -0.8% | ₹113.99 | ₹114.00 | ₹112.50 | 2,187 | |
| ₹113.99 | -0.08 | -0.1% | ₹114.00 | ₹114.00 | ₹112.62 | 2,449 | |
| ₹114.07 | +0.23 | +0.2% | ₹114.80 | ₹115.95 | ₹114.00 | 6,631 | |
| ₹113.84 | +0.53 | +0.5% | ₹113.11 | ₹114.47 | ₹113.11 | 2,342 | |
| ₹113.31 | -1.19 | -1.0% | ₹114.00 | ₹114.69 | ₹113.31 | 5,218 | |
| ₹114.50 | -2.57 | -2.2% | ₹114.00 | ₹115.00 | ₹114.00 | 1,561 | |
| ₹117.07 | +1.69 | +1.5% | ₹115.57 | ₹117.07 | ₹113.55 | 13,442 | |
| ₹115.38 | +1.14 | +1.0% | ₹118.49 | ₹118.49 | ₹114.91 | 8,062 | |
| ₹114.24 | -1.01 | -0.9% | ₹115.12 | ₹116.02 | ₹114.24 | 1,392 | |
| ₹115.25 | +0.48 | +0.4% | ₹115.00 | ₹115.50 | ₹114.99 | 506 | |
| ₹114.77 | +0.10 | +0.1% | ₹114.51 | ₹115.70 | ₹113.06 | 24,418 | |
| ₹114.67 | -1.01 | -0.9% | ₹115.35 | ₹117.17 | ₹114.60 | 6,054 | |
| ₹115.68 | +0.06 | +0.1% | ₹116.00 | ₹117.16 | ₹115.49 | 34,317 | |
| ₹115.62 | -0.38 | -0.3% | ₹116.12 | ₹117.00 | ₹114.35 | 2,605 | |
| ₹116.00 | -1.55 | -1.3% | ₹117.05 | ₹117.05 | ₹115.50 | 3,876 | |
| ₹117.55 | -0.50 | -0.4% | ₹117.05 | ₹118.51 | ₹116.87 | 291 | |
| ₹118.05 | 0.00 | 0.0% | ₹117.27 | ₹119.47 | ₹116.11 | 6,682 | |
| ₹118.05 | +0.48 | +0.4% | ₹116.64 | ₹118.08 | ₹116.05 | 1,383 | |
| ₹117.57 | +0.54 | +0.5% | ₹118.00 | ₹118.50 | ₹117.57 | 6 | |
| ₹117.03 | -0.97 | -0.8% | ₹118.94 | ₹118.94 | ₹116.94 | 902 | |
| ₹118.00 | +0.30 | +0.3% | ₹119.65 | ₹119.65 | ₹117.05 | 117 | |
| ₹117.70 | -2.58 | -2.1% | ₹119.55 | ₹119.68 | ₹115.93 | 5,078 | |
| ₹120.28 | +4.96 | +4.3% | ₹115.89 | ₹125.93 | ₹115.67 | 3,547 | |
| ₹115.32 | -0.18 | -0.2% | ₹116.07 | ₹116.07 | ₹115.32 | 151 | |
| ₹115.50 | +0.09 | +0.1% | ₹115.41 | ₹116.20 | ₹115.06 | 64 | |
| ₹115.41 | +0.16 | +0.1% | ₹117.00 | ₹117.00 | ₹114.65 | 49 | |
| ₹115.25 | -0.45 | -0.4% | ₹115.70 | ₹115.90 | ₹115.01 | 1,175 | |
| ₹115.70 | -0.96 | -0.8% | ₹116.05 | ₹116.05 | ₹114.53 | 403 | |
| ₹116.66 | +0.61 | +0.5% | ₹115.06 | ₹117.00 | ₹115.06 | 267 | |
| ₹116.05 | -0.13 | -0.1% | ₹116.00 | ₹117.08 | ₹115.55 | 828 | |
| ₹116.18 | +0.11 | +0.1% | ₹116.11 | ₹116.97 | ₹115.90 | 5,780 | |
| ₹116.07 | +0.01 | 0.0% | ₹116.20 | ₹116.62 | ₹116.05 | 1,994 | |
| ₹116.06 | +2.06 | +1.8% | ₹115.95 | ₹116.20 | ₹115.95 | 593 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 0 | |
| ₹114.00 | -0.90 | -0.8% | ₹114.33 | ₹115.00 | ₹113.51 | 1,239 | |
| ₹114.90 | 0.00 | 0.0% | ₹114.93 | ₹115.95 | ₹114.05 | 38,787 | |
| ₹114.90 | -0.03 | 0.0% | ₹115.00 | ₹115.00 | ₹114.00 | 23,087 | |
| ₹114.93 | +0.83 | +0.7% | ₹114.10 | ₹117.00 | ₹113.50 | 16,306 | |
| ₹114.10 | +0.65 | +0.6% | ₹114.34 | ₹115.15 | ₹113.54 | 879 | |
| ₹113.45 | -0.73 | -0.6% | ₹114.50 | ₹114.75 | ₹113.00 | 8,568 | |
| ₹114.18 | -0.79 | -0.7% | ₹114.96 | ₹114.96 | ₹114.16 | 910 | |
| ₹114.97 | +0.55 | +0.5% | ₹114.91 | ₹115.40 | ₹113.73 | 2,621 | |
| ₹114.42 | +0.44 | +0.4% | ₹113.98 | ₹116.10 | ₹113.98 | 308 | |
| ₹113.98 | +2.07 | +1.8% | ₹112.77 | ₹115.11 | ₹112.77 | 7,989 | |
| ₹111.91 | -2.46 | -2.2% | ₹114.37 | ₹114.37 | ₹110.80 | 160,293 | |
| ₹114.37 | +0.81 | +0.7% | ₹115.00 | ₹115.00 | ₹112.26 | 569 | |
| ₹113.56 | +1.62 | +1.4% | ₹112.60 | ₹114.39 | ₹112.20 | 11,786 | |
| ₹111.94 | +1.19 | +1.1% | ₹110.93 | ₹112.22 | ₹110.93 | 458 | |
| ₹110.75 | +0.04 | 0.0% | ₹112.50 | ₹112.50 | ₹110.75 | 1,120 | |
| ₹110.71 | +0.71 | +0.6% | ₹110.67 | ₹112.77 | ₹109.89 | 3,371 | |
| ₹110.00 | -0.31 | -0.3% | ₹110.00 | ₹110.93 | ₹110.00 | 717 | |
| ₹110.31 | -0.57 | -0.5% | ₹110.60 | ₹110.66 | ₹109.55 | 307 | |
| ₹110.88 | +0.83 | +0.8% | ₹110.60 | ₹110.90 | ₹110.47 | 1,361 | |
| ₹110.05 | +0.05 | 0.0% | ₹109.95 | ₹110.19 | ₹109.45 | 17,802 | |
| ₹110.00 | +0.55 | +0.5% | ₹108.51 | ₹110.00 | ₹108.01 | 3,948 | |
| ₹109.45 | -0.24 | -0.2% | ₹109.69 | ₹110.00 | ₹108.63 | 1,871 | |
| ₹109.69 | +0.19 | +0.2% | ₹112.48 | ₹112.48 | ₹108.75 | 4,057 | |
| ₹109.50 | +0.05 | 0.0% | ₹109.45 | ₹110.08 | ₹109.45 | 3,172 | |
| ₹109.45 | -0.40 | -0.4% | ₹109.85 | ₹110.03 | ₹109.12 | 648 |
- Ticker
- BSE:CITIUSINVT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Reg 23(5)(i): Disclosure of material issue
Latest deck · August 2026
Citius TransNet Investment Trust — Q1 FY27 Earnings Presentation
Earnings · 60 slides
Latest news
Reg 23(5)(i): Disclosure of material issue
Oct 22, 2026
Closed ₹113.06 (-0.8%) on Oct 23, 2026
Reg 26K: Quarterly Compliance Report on Corporate governance
Oct 21, 2026
Closed ₹114.07 (+0.2%) on Oct 21, 2026
Unit Holding Pattern
Jul 14, 2026
Closed ₹110.07 (0.0%) on Jul 15, 2026
Investor Complaints
Jul 14, 2026
Closed ₹110.04 (+0.3%) on Jul 14, 2026
Decks
Citius TransNet Investment Trust — Q1 FY27 Earnings Presentation
Earnings · 60 slides · August 2026
Citius TransNet Investment Trust — Investor Presentation (June 2026)
Investor deck · 53 slides · June 2026
Citius Transnet Investment on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 2 decks · latest August 2026
Log in to ask 6ix AI your own questions about Citius Transnet Investment.