Stock listing
BSE:CITICHEM Citichem India Limited Share Price
Follow Citichem India Limited into a list and get an email when it puts out news.
Share price · BSE:CITICHEM
₹16.00 INR +0.50 (+3.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹16.00 – ₹16.00 INROct 29, 2026
- Volume
- 2,000 sharesOct 29, 2026
- Market cap
- ₹108.8M INRAt the close on Oct 29, 2026 · price × 6.80M shares outstanding
- 52-week range
- ₹12.00 – ₹31.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹47,939 INRMedian day 2,000 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CITICHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.00 | +0.50 | +3.2% | ₹16.00 | ₹16.00 | ₹16.00 | 2,000 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | -0.50 | -3.1% | ₹15.50 | ₹15.50 | ₹15.50 | 2,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 2,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | -0.50 | -3.0% | ₹16.00 | ₹16.00 | ₹15.50 | 6,000 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | -0.50 | -2.9% | ₹16.50 | ₹16.50 | ₹16.50 | 2,000 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | -0.50 | -2.9% | ₹17.00 | ₹17.00 | ₹17.00 | 2,000 | |
| ₹17.50 | +1.50 | +9.4% | ₹16.50 | ₹17.50 | ₹16.50 | 4,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 2,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.75 | ₹18.73 | ₹16.00 | 8,000 | |
| ₹16.00 | -1.00 | -5.9% | ₹16.00 | ₹16.00 | ₹16.00 | 8,000 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | -0.50 | -2.9% | ₹17.00 | ₹17.00 | ₹17.00 | 2,000 | |
| ₹17.50 | +0.30 | +1.7% | ₹19.91 | ₹19.91 | ₹17.50 | 18,000 | |
| ₹17.20 | +2.65 | +18.2% | ₹15.00 | ₹17.20 | ₹15.00 | 4,000 | |
| ₹14.55 | +0.15 | +1.0% | ₹14.50 | ₹14.60 | ₹14.50 | 6,000 | |
| ₹14.40 | +0.90 | +6.7% | ₹13.99 | ₹14.40 | ₹13.99 | 6,000 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | +0.50 | +3.8% | ₹13.40 | ₹13.50 | ₹13.40 | 4,000 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | +0.26 | +2.0% | ₹13.00 | ₹13.00 | ₹13.00 | 2,000 | |
| ₹12.74 | 0.00 | 0.0% | ₹12.74 | ₹12.74 | ₹12.74 | 0 | |
| ₹12.74 | 0.00 | 0.0% | ₹12.74 | ₹12.74 | ₹12.74 | 0 | |
| ₹12.74 | 0.00 | 0.0% | ₹12.74 | ₹12.74 | ₹12.74 | 0 | |
| ₹12.74 | 0.00 | 0.0% | ₹12.74 | ₹12.74 | ₹12.74 | 2,000 | |
| ₹12.74 | -0.26 | -2.0% | ₹13.50 | ₹13.50 | ₹12.74 | 8,000 | |
| ₹13.00 | -0.50 | -3.7% | ₹13.25 | ₹13.25 | ₹13.00 | 6,000 | |
| ₹13.50 | -0.50 | -3.6% | ₹14.00 | ₹14.00 | ₹13.50 | 8,000 | |
| ₹14.00 | -0.10 | -0.7% | ₹14.00 | ₹14.00 | ₹14.00 | 4,000 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | +0.10 | +0.7% | ₹14.10 | ₹14.10 | ₹14.10 | 2,000 | |
| ₹14.00 | -0.50 | -3.4% | ₹14.25 | ₹14.25 | ₹14.00 | 4,000 | |
| ₹14.50 | -1.00 | -6.5% | ₹15.10 | ₹15.10 | ₹14.26 | 14,000 | |
| ₹15.50 | -0.50 | -3.1% | ₹15.50 | ₹15.50 | ₹15.50 | 2,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | +0.87 | +5.8% | ₹16.00 | ₹16.00 | ₹16.00 | 2,000 | |
| ₹15.13 | -0.02 | -0.1% | ₹15.13 | ₹15.13 | ₹15.13 | 2,000 | |
| ₹15.15 | 0.00 | 0.0% | ₹15.15 | ₹15.15 | ₹15.15 | 0 | |
| ₹15.15 | -1.35 | -8.2% | ₹16.00 | ₹16.00 | ₹15.00 | 18,000 | |
| ₹16.50 | -0.50 | -2.9% | ₹16.50 | ₹16.50 | ₹16.50 | 2,000 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 2,000 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 34,000 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | +1.00 | +6.3% | ₹17.00 | ₹17.00 | ₹17.00 | 2,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 4,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | +0.50 | +3.2% | ₹16.00 | ₹16.00 | ₹16.00 | 2,000 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | -0.45 | -2.8% | ₹15.50 | ₹15.50 | ₹15.50 | 2,000 | |
| ₹15.95 | 0.00 | 0.0% | ₹15.95 | ₹15.95 | ₹15.95 | 0 |
- Ticker
- BSE:CITICHEM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹16.00 (0.0%) on Oct 5, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹17.00 (0.0%) on Sep 30, 2026
Citichem India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹17.00 (0.0%) on Sep 30, 2026
Citichem India Limited Press Release May 30 2026
May 30, 2026
Closed ₹18.00 (0.0%) on Jun 1, 2026
Citichem India Limited Press Release May 26 2026
May 26, 2026
Closed ₹18.00 (-2.7%) on May 27, 2026
Citichem India Limited Press Release Dec 15 2025
Dec 15, 2025
Closed ₹25.00 (+7.5%) on Dec 16, 2025
Citichem India Limited Press Release Nov 23 2025
Nov 23, 2025
Closed ₹26.50 (+1.9%) on Nov 24, 2025
Citichem India Limited Press Release Nov 10 2025
Nov 10, 2025
Closed ₹26.06 (-3.5%) on Nov 12, 2025
Citichem India Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 20 in all · newest Oct 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Citichem India Limited.