Stock listing
BSE:CINDRELL Cindrella Financial Services Ltd. Share Price
Follow Cindrella Financial Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:CINDRELL
₹10.50 INR +0.50 (+5.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹10.50 – ₹10.50 INROct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- 52-week range
- ₹8.60 – ₹14.45 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹529 INRMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CINDRELL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.50 | +0.50 | +5.0% | ₹10.50 | ₹10.50 | ₹10.50 | 100 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 6 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 5 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 504 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | +0.05 | +0.5% | ₹10.00 | ₹10.00 | ₹10.00 | 10 | |
| ₹9.95 | 0.00 | 0.0% | ₹9.95 | ₹9.95 | ₹9.95 | 0 | |
| ₹9.95 | 0.00 | 0.0% | ₹9.95 | ₹9.95 | ₹9.95 | 0 | |
| ₹9.95 | 0.00 | 0.0% | ₹9.95 | ₹9.95 | ₹9.95 | 333 | |
| ₹9.95 | 0.00 | 0.0% | ₹9.95 | ₹9.95 | ₹9.95 | 1 | |
| ₹9.95 | 0.00 | 0.0% | ₹9.95 | ₹9.95 | ₹9.95 | 0 | |
| ₹9.95 | -0.52 | -5.0% | ₹9.95 | ₹9.95 | ₹9.95 | 1 | |
| ₹10.47 | 0.00 | 0.0% | ₹10.47 | ₹10.47 | ₹10.47 | 0 | |
| ₹10.47 | 0.00 | 0.0% | ₹10.47 | ₹10.47 | ₹10.47 | 0 | |
| ₹10.47 | +0.49 | +4.9% | ₹10.47 | ₹10.47 | ₹10.47 | 554 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | -0.52 | -5.0% | ₹9.98 | ₹9.98 | ₹9.98 | 3 | |
| ₹10.50 | +0.50 | +5.0% | ₹10.05 | ₹10.50 | ₹10.05 | 293 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 150 | |
| ₹10.00 | +0.02 | +0.2% | ₹10.00 | ₹10.00 | ₹10.00 | 13 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 200 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 555 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | -0.52 | -5.0% | ₹9.98 | ₹9.98 | ₹9.98 | 508 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 48 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | -0.43 | -3.9% | ₹10.50 | ₹10.50 | ₹10.50 | 108 | |
| ₹10.93 | 0.00 | 0.0% | ₹10.93 | ₹10.93 | ₹10.93 | 0 | |
| ₹10.93 | 0.00 | 0.0% | ₹10.93 | ₹10.93 | ₹10.93 | 0 | |
| ₹10.93 | 0.00 | 0.0% | ₹10.93 | ₹10.93 | ₹10.93 | 0 |
- Ticker
- BSE:CINDRELL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹10.00 (0.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹10.00 (0.0%) on Oct 1, 2026
Cindrella Financial Services Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10.00 (0.0%) on Oct 1, 2026
Cindrella Financial Services Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹10.00 (+0.5%) on Sep 30, 2026
Cindrella Financial Services Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹9.98 (0.0%) on Aug 28, 2026
Cindrella Financial Services Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹10.50 (0.0%) on Aug 17, 2026
Cindrella Financial Services Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹10.50 (0.0%) on Aug 10, 2026
Cindrella Financial Services Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹11.50 (0.0%) on Jul 15, 2026
Cindrella Financial Services Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹9.92 (0.0%) on Jun 1, 2026
Cindrella Financial Services Ltd. Press Release Feb 06 2026
Feb 6, 2026
Closed ₹9.50 (0.0%) on Feb 9, 2026
Cindrella Financial Services Ltd. on 6ix
- News releases
- 13 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cindrella Financial Services Ltd.