Stock listing

BSE:CINDHO Cindrella Hotels Ltd Share Price

Follow Cindrella Hotels Ltd into a list and get an email when it puts out news.

Share price · BSE:CINDHO

₹44.99 INR -0.01 (-0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -26.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹42.75 – ₹44.99 INROct 30, 2026
Volume: 186 sharesOct 30, 2026
Market cap: ₹162.0M INRAt the close on Oct 30, 2026 · price × 3.60M shares outstanding
52-week range: ₹41.00 – ₹68.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4,192 INRMedian day 20 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CINDHO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹44.99	-0.01	0.0%	₹42.75	₹44.99	₹42.75	186
Thu, Oct 29	₹45.00	0.00	0.0%	₹43.65	₹45.00	₹43.65	4
Wed, Oct 28	₹45.00	0.00	0.0%	₹45.00	₹45.00	₹45.00	0
Tue, Oct 27	₹45.00	+2.00	+4.7%	₹42.99	₹45.00	₹42.99	202
Mon, Oct 26	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Fri, Oct 23	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Thu, Oct 22	₹43.00	+2.00	+4.9%	₹42.99	₹43.00	₹42.99	10
Wed, Oct 21	₹41.00	-2.00	-4.7%	₹41.52	₹41.52	₹41.00	175
Mon, Oct 19	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Fri, Oct 16	₹43.00	-2.02	-4.5%	₹43.00	₹43.00	₹43.00	10
Thu, Oct 15	₹45.02	0.00	0.0%	₹45.02	₹45.02	₹45.02	0
Wed, Oct 14	₹45.02	+1.52	+3.5%	₹45.02	₹45.02	₹45.02	51
Tue, Oct 13	₹43.50	+1.70	+4.1%	₹42.64	₹43.59	₹42.40	123
Mon, Oct 12	₹41.80	-1.88	-4.3%	₹41.50	₹41.80	₹41.50	72
Fri, Oct 9	₹43.68	-2.29	-5.0%	₹48.25	₹48.25	₹43.68	34
Thu, Oct 8	₹45.97	-1.41	-3.0%	₹45.97	₹45.97	₹45.97	11
Wed, Oct 7	₹47.38	0.00	0.0%	₹47.38	₹47.38	₹47.38	0
Tue, Oct 6	₹47.38	-1.00	-2.1%	₹47.38	₹47.38	₹47.38	20
Mon, Oct 5	₹48.38	+2.24	+4.9%	₹48.44	₹48.44	₹45.70	17
Thu, Oct 1	₹46.14	+2.14	+4.9%	₹46.00	₹46.20	₹45.98	93
Wed, Sep 30	₹44.00	-1.90	-4.1%	₹44.00	₹44.00	₹43.73	159
Tue, Sep 29	₹45.90	+2.12	+4.8%	₹43.78	₹45.96	₹43.78	333
Mon, Sep 28	₹43.78	-1.77	-3.9%	₹45.55	₹45.55	₹43.28	164
Fri, Sep 25	₹45.55	-1.75	-3.7%	₹47.30	₹48.00	₹44.94	109
Thu, Sep 24	₹47.30	+0.90	+1.9%	₹46.30	₹47.30	₹45.40	53
Wed, Sep 23	₹46.40	-0.05	-0.1%	₹46.40	₹46.40	₹46.40	6
Tue, Sep 22	₹46.45	+1.45	+3.2%	₹45.60	₹46.50	₹45.60	33
Mon, Sep 21	₹45.00	+0.36	+0.8%	₹45.00	₹45.00	₹45.00	7
Fri, Sep 18	₹44.64	-0.01	0.0%	₹43.20	₹45.00	₹42.52	429
Thu, Sep 17	₹44.65	-2.35	-5.0%	₹45.65	₹45.65	₹44.65	736
Wed, Sep 16	₹47.00	-1.50	-3.1%	₹47.30	₹47.30	₹46.08	96
Tue, Sep 15	₹48.50	-0.50	-1.0%	₹48.50	₹48.50	₹48.50	12
Fri, Sep 11	₹49.00	-0.50	-1.0%	₹49.00	₹49.00	₹49.00	15
Thu, Sep 10	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	0
Wed, Sep 9	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	0
Tue, Sep 8	₹49.50	-2.30	-4.4%	₹50.00	₹50.00	₹49.25	181
Fri, Sep 4	₹51.80	0.00	0.0%	₹51.80	₹51.80	₹51.80	1
Thu, Sep 3	₹51.80	-0.10	-0.2%	₹51.00	₹51.80	₹51.00	21
Wed, Sep 2	₹51.90	0.00	0.0%	₹51.90	₹51.90	₹51.90	0
Tue, Sep 1	₹51.90	0.00	0.0%	₹51.90	₹51.90	₹51.90	0
Mon, Aug 31	₹51.90	+0.95	+1.9%	₹52.00	₹52.26	₹50.20	170
Fri, Aug 28	₹50.95	0.00	0.0%	₹50.95	₹50.95	₹50.95	0
Thu, Aug 27	₹50.95	0.00	0.0%	₹50.95	₹50.95	₹50.95	0
Wed, Aug 26	₹50.95	0.00	0.0%	₹50.95	₹50.95	₹50.95	0
Tue, Aug 25	₹50.95	0.00	0.0%	₹50.95	₹50.95	₹50.95	1
Mon, Aug 24	₹50.95	-0.05	-0.1%	₹50.80	₹51.00	₹49.50	42
Fri, Aug 21	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	0
Thu, Aug 20	₹51.00	-0.90	-1.7%	₹49.32	₹51.30	₹49.32	283
Wed, Aug 19	₹51.90	-2.73	-5.0%	₹51.90	₹51.90	₹51.90	45
Tue, Aug 18	₹54.63	-2.87	-5.0%	₹54.63	₹54.63	₹54.63	200
Mon, Aug 17	₹57.50	+2.60	+4.7%	₹57.50	₹57.50	₹57.50	100
Fri, Aug 14	₹54.90	+2.61	+5.0%	₹53.00	₹54.90	₹53.00	400
Thu, Aug 13	₹52.29	+2.49	+5.0%	₹49.80	₹52.29	₹49.80	122
Wed, Aug 12	₹49.80	-2.20	-4.2%	₹52.00	₹52.00	₹49.80	3
Tue, Aug 11	₹52.00	-1.84	-3.4%	₹56.51	₹56.52	₹51.20	143
Mon, Aug 10	₹53.84	0.00	0.0%	₹53.84	₹53.84	₹53.84	0
Fri, Aug 7	₹53.84	0.00	0.0%	₹53.84	₹53.84	₹53.84	0
Thu, Aug 6	₹53.84	0.00	0.0%	₹52.00	₹53.84	₹52.00	39
Wed, Aug 5	₹53.84	+1.58	+3.0%	₹49.65	₹54.87	₹49.65	506
Tue, Aug 4	₹52.26	0.00	0.0%	₹52.26	₹52.26	₹52.26	0
Mon, Aug 3	₹52.26	-2.73	-5.0%	₹54.99	₹54.99	₹52.26	57
Fri, Jul 31	₹54.99	0.00	0.0%	₹54.99	₹54.99	₹54.99	0
Thu, Jul 30	₹54.99	0.00	0.0%	₹54.99	₹54.99	₹54.99	0

Ticker: BSE:CINDHO
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹46.14 (+4.9%) on Oct 1, 2026

Cindrella Hotels Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹46.14 (+4.9%) on Oct 1, 2026

Cindrella Hotels Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹45.90 (+4.8%) on Sep 29, 2026

Cindrella Hotels Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹50.95 (0.0%) on Aug 28, 2026

Cindrella Hotels Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹57.50 (+4.7%) on Aug 17, 2026

Cindrella Hotels Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹53.84 (0.0%) on Aug 10, 2026

Cindrella Hotels Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹50.94 (0.0%) on Jul 15, 2026

Cindrella Hotels Ltd Press Release May 30 2026

May 30, 2026

Closed ₹49.30 (0.0%) on Jun 1, 2026

Cindrella Hotels Ltd Press Release Feb 06 2026

Feb 6, 2026

Closed ₹55.00 (+0.4%) on Feb 9, 2026

Cindrella Hotels Ltd Press Release Jan 07 2026

Jan 7, 2026

Closed ₹59.18 (+0.8%) on Jan 8, 2026

All Cindrella Hotels Ltd news

Cindrella Hotels Ltd on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 12 in the last 12 months · 31 in all · newest Sep 30, 2026 · oldest 2024