Stock listing

BSE:CILSEC CIL Securities Limited Share Price

Follow CIL Securities Limited into a list and get an email when it puts out news.

Share price · BSE:CILSEC

₹39.78 INR +0.78 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹37.99 – ₹45.78 INROct 30, 2026
Volume: 1,790 sharesOct 30, 2026
52-week range: ₹32.50 – ₹54.77 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹59,161 INRMedian day 882 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CILSEC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹39.78	+0.78	+2.0%	₹40.00	₹45.78	₹37.99	1,790
Thu, Oct 29	₹39.00	+0.73	+1.9%	₹37.80	₹41.00	₹36.26	2,140
Wed, Oct 28	₹38.27	+0.53	+1.4%	₹38.50	₹39.85	₹36.00	1,586
Tue, Oct 27	₹37.74	+0.12	+0.3%	₹38.50	₹38.50	₹35.10	800
Mon, Oct 26	₹37.62	-0.29	-0.8%	₹38.50	₹39.99	₹35.35	287
Fri, Oct 23	₹37.91	+1.11	+3.0%	₹38.50	₹38.50	₹35.50	528
Thu, Oct 22	₹36.80	-2.05	-5.3%	₹39.85	₹39.85	₹36.60	2,636
Wed, Oct 21	₹38.85	+0.85	+2.2%	₹39.82	₹39.82	₹36.45	890
Mon, Oct 19	₹38.00	-1.88	-4.7%	₹45.49	₹45.49	₹37.70	4,275
Fri, Oct 16	₹39.88	+2.30	+6.1%	₹40.40	₹40.40	₹38.00	1,107
Thu, Oct 15	₹37.58	-4.40	-10.5%	₹41.50	₹41.50	₹36.11	10,871
Wed, Oct 14	₹41.98	+3.01	+7.7%	₹40.00	₹42.90	₹37.12	3,705
Tue, Oct 13	₹38.97	-0.53	-1.3%	₹47.00	₹47.00	₹36.51	337
Mon, Oct 12	₹39.50	+1.07	+2.8%	₹39.99	₹39.99	₹36.77	413
Fri, Oct 9	₹38.43	+1.09	+2.9%	₹39.77	₹39.99	₹37.00	1,325
Thu, Oct 8	₹37.34	-2.45	-6.2%	₹41.96	₹41.96	₹37.07	862
Wed, Oct 7	₹39.79	+1.11	+2.9%	₹42.50	₹42.50	₹36.66	68
Tue, Oct 6	₹38.68	+2.13	+5.8%	₹39.88	₹39.88	₹35.04	119
Mon, Oct 5	₹36.55	+0.41	+1.1%	₹36.15	₹39.70	₹36.14	1,056
Thu, Oct 1	₹36.14	-1.68	-4.4%	₹35.00	₹39.98	₹35.00	1,917
Wed, Sep 30	₹37.82	+2.98	+8.6%	₹37.90	₹38.32	₹36.50	6,156
Tue, Sep 29	₹34.84	-0.40	-1.1%	₹36.00	₹38.17	₹34.50	3,182
Mon, Sep 28	₹35.24	-1.18	-3.2%	₹34.79	₹37.77	₹34.79	3,358
Fri, Sep 25	₹36.42	+0.64	+1.8%	₹37.37	₹37.37	₹34.79	1,484
Thu, Sep 24	₹35.78	-0.80	-2.2%	₹36.49	₹38.60	₹35.64	3,336
Wed, Sep 23	₹36.58	+0.77	+2.2%	₹38.00	₹38.18	₹35.23	4,793
Tue, Sep 22	₹35.81	-0.44	-1.2%	₹36.99	₹38.71	₹35.25	2,661
Mon, Sep 21	₹36.25	-2.75	-7.1%	₹41.02	₹41.02	₹36.18	9,222
Fri, Sep 18	₹39.00	+1.28	+3.4%	₹41.47	₹41.47	₹38.00	212
Thu, Sep 17	₹37.72	+1.51	+4.2%	₹36.21	₹39.83	₹36.21	888
Wed, Sep 16	₹36.21	-0.49	-1.3%	₹36.52	₹36.52	₹35.98	612
Tue, Sep 15	₹36.70	+0.65	+1.8%	₹39.44	₹39.65	₹36.40	1,653
Fri, Sep 11	₹36.05	-0.76	-2.1%	₹39.50	₹39.59	₹36.03	1,290
Thu, Sep 10	₹36.81	-3.16	-7.9%	₹39.97	₹39.99	₹36.57	1,832
Wed, Sep 9	₹39.97	+0.18	+0.5%	₹40.89	₹40.90	₹36.79	458
Tue, Sep 8	₹39.79	+0.50	+1.3%	₹36.50	₹39.80	₹36.17	1,438
Mon, Sep 7	₹39.29	+1.48	+3.9%	₹39.96	₹39.96	₹38.50	960
Fri, Sep 4	₹37.81	-0.79	-2.0%	₹38.00	₹40.46	₹37.06	422
Thu, Sep 3	₹38.60	-0.02	-0.1%	₹38.62	₹38.62	₹38.60	173
Wed, Sep 2	₹38.62	+0.22	+0.6%	₹38.40	₹42.00	₹38.40	2,076
Tue, Sep 1	₹38.40	-0.08	-0.2%	₹38.50	₹38.50	₹38.40	80
Mon, Aug 31	₹38.48	-0.37	-1.0%	₹38.85	₹38.99	₹35.71	876
Fri, Aug 28	₹38.85	+2.66	+7.4%	₹36.01	₹38.98	₹35.00	1,157
Thu, Aug 27	₹36.19	0.00	0.0%	₹36.19	₹36.19	₹35.07	101
Wed, Aug 26	₹36.19	+0.18	+0.5%	₹36.19	₹36.19	₹36.19	1
Tue, Aug 25	₹36.01	+0.51	+1.4%	₹36.21	₹36.21	₹36.01	108
Mon, Aug 24	₹35.50	-1.50	-4.1%	₹37.37	₹37.37	₹35.50	167
Fri, Aug 21	₹37.00	0.00	0.0%	₹37.74	₹38.00	₹37.00	2,132
Thu, Aug 20	₹37.00	+0.61	+1.7%	₹36.04	₹37.00	₹36.04	29
Wed, Aug 19	₹36.39	-0.59	-1.6%	₹36.49	₹37.50	₹36.39	190
Tue, Aug 18	₹36.98	-0.19	-0.5%	₹37.17	₹37.17	₹36.03	1,367
Mon, Aug 17	₹37.17	+1.16	+3.2%	₹37.54	₹37.54	₹37.00	102
Fri, Aug 14	₹36.01	0.00	0.0%	₹36.01	₹36.01	₹34.21	428
Thu, Aug 13	₹36.01	0.00	0.0%	₹36.01	₹36.01	₹36.01	0
Wed, Aug 12	₹36.01	0.00	0.0%	₹36.01	₹36.01	₹36.01	0
Tue, Aug 11	₹36.01	+1.91	+5.6%	₹37.50	₹37.51	₹35.14	5,183
Mon, Aug 10	₹34.10	-1.33	-3.8%	₹35.00	₹36.48	₹33.30	4,436
Fri, Aug 7	₹35.43	-2.47	-6.5%	₹35.70	₹36.00	₹34.82	698
Thu, Aug 6	₹37.90	0.00	0.0%	₹37.90	₹37.90	₹37.90	0
Wed, Aug 5	₹37.90	+0.93	+2.5%	₹37.98	₹37.98	₹37.90	231
Tue, Aug 4	₹36.97	+1.61	+4.6%	₹36.99	₹36.99	₹35.09	717
Mon, Aug 3	₹35.36	-1.34	-3.7%	₹37.06	₹37.06	₹35.06	106
Fri, Jul 31	₹36.70	+0.18	+0.5%	₹35.02	₹36.70	₹35.02	650
Thu, Jul 30	₹36.52	+1.15	+3.3%	₹35.00	₹36.55	₹35.00	210

Ticker: BSE:CILSEC
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Update on board meeting

Latest news

Update on board meeting

Oct 29, 2026

Closed ₹39.00 (+1.9%) on Oct 29, 2026

Board Meeting Intimation for Consideration Of Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September,2026

Oct 23, 2026

Closed ₹37.91 (+3.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹39.79 (+2.9%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹36.14 (-4.4%) on Oct 1, 2026

Cil Securities Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹36.14 (-4.4%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹37.82 (+8.6%) on Sep 30, 2026

Cil Securities Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹37.82 (+8.6%) on Sep 30, 2026

Cil Securities Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹38.60 (-0.1%) on Sep 3, 2026

Cil Securities Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹38.62 (+0.6%) on Sep 2, 2026

Cil Securities Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹38.85 (+7.4%) on Aug 28, 2026

All CIL Securities Limited news

CIL Securities Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 25 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2024