Stock listing
BSE:CIL Citizen Solar Limited Share Price
Follow Citizen Solar Limited into a list and get an email when it puts out news.
Share price · BSE:CIL
₹163.85 INR -1.65 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹157.25 – ₹165.00 INROct 30, 2026
- Volume
- 351 sharesOct 30, 2026
- Market cap
- ₹2.30B INRAt the close on Oct 30, 2026 · price × 14.04M shares outstanding
- 52-week range
- ₹149.00 – ₹318.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹257,859 INRMedian day 633 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹163.85 | -1.65 | -1.0% | ₹165.00 | ₹165.00 | ₹157.25 | 351 | |
| ₹165.50 | -0.35 | -0.2% | ₹161.00 | ₹165.50 | ₹157.60 | 525 | |
| ₹165.85 | +7.05 | +4.4% | ₹166.30 | ₹166.30 | ₹163.05 | 200 | |
| ₹158.80 | +7.45 | +4.9% | ₹158.80 | ₹158.80 | ₹158.80 | 218 | |
| ₹151.35 | -3.10 | -2.0% | ₹151.00 | ₹152.00 | ₹149.00 | 553 | |
| ₹154.45 | -7.55 | -4.7% | ₹162.00 | ₹162.00 | ₹154.30 | 161 | |
| ₹162.00 | +1.00 | +0.6% | ₹160.00 | ₹167.00 | ₹160.00 | 965 | |
| ₹161.00 | +0.60 | +0.4% | ₹160.40 | ₹165.00 | ₹158.00 | 775 | |
| ₹160.40 | -7.35 | -4.4% | ₹171.15 | ₹171.15 | ₹159.40 | 442 | |
| ₹167.75 | +4.75 | +2.9% | ₹156.50 | ₹168.00 | ₹154.85 | 548 | |
| ₹163.00 | -2.00 | -1.2% | ₹165.00 | ₹165.00 | ₹158.00 | 226 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹164.00 | 872 | |
| ₹165.00 | +7.00 | +4.4% | ₹158.50 | ₹165.80 | ₹158.50 | 390 | |
| ₹158.00 | -6.00 | -3.7% | ₹170.00 | ₹170.00 | ₹158.00 | 152 | |
| ₹164.00 | -8.00 | -4.7% | ₹178.00 | ₹178.00 | ₹164.00 | 364 | |
| ₹172.00 | +5.40 | +3.2% | ₹174.00 | ₹174.00 | ₹172.00 | 329 | |
| ₹166.60 | +4.60 | +2.8% | ₹161.00 | ₹170.00 | ₹153.90 | 2,085 | |
| ₹162.00 | +1.20 | +0.7% | ₹167.70 | ₹167.70 | ₹161.50 | 94 | |
| ₹160.80 | -5.20 | -3.1% | ₹166.00 | ₹166.00 | ₹157.70 | 751 | |
| ₹166.00 | 0.00 | 0.0% | ₹166.00 | ₹167.00 | ₹158.80 | 1,306 | |
| ₹166.00 | -6.00 | -3.5% | ₹172.85 | ₹178.80 | ₹165.30 | 1,335 | |
| ₹172.00 | -7.90 | -4.4% | ₹188.85 | ₹188.85 | ₹172.00 | 3,798 | |
| ₹179.90 | -4.75 | -2.6% | ₹175.45 | ₹180.00 | ₹175.45 | 3,249 | |
| ₹184.65 | -9.70 | -5.0% | ₹194.35 | ₹194.35 | ₹184.65 | 815 | |
| ₹194.35 | -10.10 | -4.9% | ₹205.00 | ₹213.95 | ₹194.25 | 836 | |
| ₹204.45 | +7.60 | +3.9% | ₹196.85 | ₹206.50 | ₹196.85 | 421 | |
| ₹196.85 | +9.35 | +5.0% | ₹186.60 | ₹196.85 | ₹186.60 | 1,862 | |
| ₹187.50 | -7.50 | -3.8% | ₹195.00 | ₹201.00 | ₹187.00 | 418 | |
| ₹195.00 | -0.25 | -0.1% | ₹195.25 | ₹205.00 | ₹195.00 | 1,024 | |
| ₹195.25 | -4.40 | -2.2% | ₹198.00 | ₹200.00 | ₹195.00 | 318 | |
| ₹199.65 | -4.15 | -2.0% | ₹203.80 | ₹213.95 | ₹198.00 | 550 | |
| ₹203.80 | +5.25 | +2.6% | ₹205.00 | ₹205.00 | ₹191.00 | 524 | |
| ₹198.55 | -10.45 | -5.0% | ₹202.00 | ₹202.00 | ₹198.55 | 399 | |
| ₹209.00 | +1.00 | +0.5% | ₹207.00 | ₹209.00 | ₹202.00 | 87 | |
| ₹208.00 | -7.00 | -3.3% | ₹211.00 | ₹211.00 | ₹205.00 | 615 | |
| ₹215.00 | +5.00 | +2.4% | ₹214.20 | ₹219.40 | ₹208.10 | 447 | |
| ₹210.00 | -2.85 | -1.3% | ₹222.20 | ₹222.20 | ₹204.00 | 2,170 | |
| ₹212.85 | +3.65 | +1.7% | ₹219.40 | ₹219.40 | ₹202.50 | 386 | |
| ₹209.20 | +9.95 | +5.0% | ₹199.00 | ₹209.20 | ₹195.00 | 2,262 | |
| ₹199.25 | -5.75 | -2.8% | ₹198.00 | ₹205.00 | ₹194.75 | 2,103 | |
| ₹205.00 | -1.00 | -0.5% | ₹206.00 | ₹206.00 | ₹200.00 | 372 | |
| ₹206.00 | 0.00 | 0.0% | ₹206.00 | ₹206.00 | ₹206.00 | 2,061 | |
| ₹206.00 | +3.25 | +1.6% | ₹202.75 | ₹206.00 | ₹199.05 | 1,362 | |
| ₹202.75 | -6.75 | -3.2% | ₹210.00 | ₹214.90 | ₹199.05 | 3,518 | |
| ₹209.50 | +6.00 | +2.9% | ₹201.50 | ₹210.00 | ₹195.15 | 633 | |
| ₹203.50 | -9.25 | -4.3% | ₹212.75 | ₹212.75 | ₹203.25 | 2,666 | |
| ₹212.75 | -11.15 | -5.0% | ₹212.75 | ₹215.00 | ₹212.75 | 9,226 | |
| ₹223.90 | -11.75 | -5.0% | ₹223.90 | ₹223.90 | ₹223.90 | 1,400 | |
| ₹235.65 | -12.40 | -5.0% | ₹235.65 | ₹235.65 | ₹235.65 | 339 | |
| ₹248.05 | -13.05 | -5.0% | ₹248.05 | ₹248.05 | ₹248.05 | 385 | |
| ₹261.10 | -13.70 | -5.0% | ₹261.10 | ₹261.10 | ₹261.10 | 476 | |
| ₹274.80 | -14.45 | -5.0% | ₹289.25 | ₹289.25 | ₹274.80 | 760 | |
| ₹289.25 | +7.40 | +2.6% | ₹282.95 | ₹295.90 | ₹282.95 | 1,127 | |
| ₹281.85 | +12.35 | +4.6% | ₹275.00 | ₹282.95 | ₹256.05 | 6,503 | |
| ₹269.50 | -5.95 | -2.2% | ₹269.95 | ₹275.45 | ₹261.70 | 1,221 | |
| ₹275.45 | -14.45 | -5.0% | ₹295.00 | ₹295.00 | ₹275.45 | 789 | |
| ₹289.90 | +7.50 | +2.7% | ₹268.30 | ₹290.00 | ₹268.30 | 1,758 | |
| ₹282.40 | -5.75 | -2.0% | ₹282.40 | ₹283.80 | ₹282.40 | 2,498 | |
| ₹288.15 | -5.85 | -2.0% | ₹288.15 | ₹288.15 | ₹288.15 | 305 | |
| ₹294.00 | -6.00 | -2.0% | ₹298.00 | ₹298.00 | ₹294.00 | 119 | |
| ₹300.00 | -5.00 | -1.6% | ₹300.10 | ₹310.00 | ₹298.90 | 1,164 | |
| ₹305.00 | -4.50 | -1.5% | ₹309.50 | ₹315.65 | ₹303.35 | 546 | |
| ₹309.50 | +4.50 | +1.5% | ₹311.10 | ₹311.10 | ₹305.00 | 1,125 |
- Ticker
- BSE:CIL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving The Unaudited Financial Results For The Quarter And Half Year Ended On 30Th September, 2026
Oct 22, 2026
Closed ₹151.35 (-2.0%) on Oct 23, 2026
Citizen Solar Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹179.90 (-2.6%) on Sep 25, 2026
Citizen Solar Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹204.45 (+3.9%) on Sep 22, 2026
Citizen Solar Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹206.00 (0.0%) on Aug 28, 2026
Citizen Solar Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹202.75 (-3.2%) on Aug 26, 2026
Citizen Solar Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹274.80 (-5.0%) on Aug 14, 2026
Citizen Solar Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹289.25 (+2.6%) on Aug 13, 2026
Citizen Solar Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹282.40 (-2.0%) on Aug 6, 2026
Citizen Solar Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹297.00 (+1.4%) on Jul 15, 2026
Citizen Solar Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹246.45 (+2.0%) on Jun 29, 2026
Citizen Solar Limited on 6ix
- Sector
- Energy
- News releases
- 24 in the last 12 months · 48 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Citizen Solar Limited.