Stock listing

BSE:CHTR Chatterbox Technologies Limited Share Price

Follow Chatterbox Technologies Limited into a list and get an email when it puts out news.

Share price · BSE:CHTR

₹33.00 INR +0.28 (+0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -74.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹32.00 – ₹33.00 INROct 30, 2026
Volume: 2,400 sharesOct 30, 2026
Market cap: ₹466.7M INRAt the close on Oct 30, 2026 · price × 14.14M shares outstanding
52-week range: ₹30.00 – ₹134.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹510,237 INRMedian day 9,600 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHTR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹33.00	+0.28	+0.9%	₹32.00	₹33.00	₹32.00	2,400
Thu, Oct 29	₹32.72	0.00	0.0%	₹32.72	₹32.72	₹32.72	0
Wed, Oct 28	₹32.72	+0.72	+2.2%	₹35.00	₹35.00	₹32.40	7,200
Tue, Oct 27	₹32.00	-1.45	-4.3%	₹32.00	₹32.78	₹32.00	9,600
Mon, Oct 26	₹33.45	+2.85	+9.3%	₹31.00	₹33.45	₹31.00	8,400
Fri, Oct 23	₹30.60	-0.21	-0.7%	₹30.61	₹30.65	₹30.60	7,200
Thu, Oct 22	₹30.81	-0.79	-2.5%	₹30.80	₹31.60	₹30.80	4,800
Wed, Oct 21	₹31.60	-1.30	-4.0%	₹32.00	₹32.00	₹31.60	4,800
Mon, Oct 19	₹32.90	+1.65	+5.3%	₹31.55	₹32.90	₹31.55	8,400
Fri, Oct 16	₹31.25	-0.55	-1.7%	₹31.70	₹31.70	₹31.00	36,000
Thu, Oct 15	₹31.80	-0.05	-0.2%	₹31.10	₹31.80	₹30.99	22,800
Wed, Oct 14	₹31.85	+1.25	+4.1%	₹31.89	₹31.90	₹31.85	6,000
Tue, Oct 13	₹30.60	+0.36	+1.2%	₹30.20	₹31.99	₹30.00	36,000
Mon, Oct 12	₹30.24	+0.16	+0.5%	₹30.68	₹31.00	₹30.00	31,200
Fri, Oct 9	₹30.08	-2.92	-8.8%	₹32.00	₹33.99	₹30.00	94,800
Thu, Oct 8	₹33.00	0.00	0.0%	₹31.50	₹33.00	₹30.25	18,000
Wed, Oct 7	₹33.00	-0.14	-0.4%	₹33.90	₹33.90	₹33.00	6,000
Tue, Oct 6	₹33.14	+1.52	+4.8%	₹33.00	₹33.49	₹31.71	12,000
Mon, Oct 5	₹31.62	-1.39	-4.2%	₹35.20	₹35.20	₹30.25	8,400
Thu, Oct 1	₹33.01	-0.99	-2.9%	₹34.64	₹35.80	₹33.00	19,200
Wed, Sep 30	₹34.00	-0.10	-0.3%	₹34.05	₹34.05	₹34.00	8,400
Tue, Sep 29	₹34.10	+0.10	+0.3%	₹34.00	₹35.00	₹34.00	15,600
Mon, Sep 28	₹34.00	-1.96	-5.5%	₹36.00	₹36.10	₹34.00	21,600
Fri, Sep 25	₹35.96	-0.06	-0.2%	₹36.37	₹36.80	₹34.20	27,600
Thu, Sep 24	₹36.02	-1.98	-5.2%	₹37.99	₹37.99	₹36.01	14,400
Wed, Sep 23	₹38.00	0.00	0.0%	₹38.00	₹38.90	₹37.90	16,800
Tue, Sep 22	₹38.00	+1.00	+2.7%	₹37.00	₹38.61	₹36.00	16,800
Mon, Sep 21	₹37.00	+1.98	+5.7%	₹36.00	₹38.50	₹36.00	36,000
Fri, Sep 18	₹35.02	-1.68	-4.6%	₹37.89	₹37.89	₹35.00	10,800
Thu, Sep 17	₹36.70	-0.20	-0.5%	₹36.70	₹37.17	₹35.25	24,000
Wed, Sep 16	₹36.90	-2.60	-6.6%	₹35.10	₹37.40	₹35.10	13,200
Tue, Sep 15	₹39.50	+0.20	+0.5%	₹40.75	₹40.90	₹39.50	7,200
Fri, Sep 11	₹39.30	+0.30	+0.8%	₹39.00	₹39.90	₹39.00	8,400
Thu, Sep 10	₹39.00	0.00	0.0%	₹38.90	₹39.00	₹38.90	3,600
Wed, Sep 9	₹39.00	+1.00	+2.6%	₹39.49	₹39.49	₹39.00	4,800
Tue, Sep 8	₹38.00	-1.99	-5.0%	₹39.94	₹39.94	₹38.00	7,200
Mon, Sep 7	₹39.99	+0.96	+2.5%	₹39.03	₹39.99	₹38.00	18,000
Fri, Sep 4	₹39.03	-2.46	-5.9%	₹41.00	₹41.00	₹39.00	15,600
Thu, Sep 3	₹41.49	+0.24	+0.6%	₹41.49	₹41.49	₹41.49	2,400
Wed, Sep 2	₹41.25	-0.75	-1.8%	₹40.25	₹41.49	₹40.25	7,200
Tue, Sep 1	₹42.00	0.00	0.0%	₹42.00	₹42.48	₹42.00	12,000
Mon, Aug 31	₹42.00	+0.68	+1.6%	₹42.00	₹42.00	₹42.00	1,200
Fri, Aug 28	₹41.32	0.00	0.0%	₹41.32	₹41.32	₹41.32	0
Thu, Aug 27	₹41.32	-1.43	-3.3%	₹42.75	₹42.75	₹41.12	7,200
Wed, Aug 26	₹42.75	-3.24	-7.0%	₹42.01	₹43.00	₹41.10	26,400
Tue, Aug 25	₹45.99	0.00	0.0%	₹45.99	₹45.99	₹45.99	0
Mon, Aug 24	₹45.99	+1.30	+2.9%	₹40.02	₹45.99	₹40.02	3,600
Fri, Aug 21	₹44.69	+2.40	+5.7%	₹44.99	₹44.99	₹40.00	14,400
Thu, Aug 20	₹42.29	+0.18	+0.4%	₹42.11	₹42.40	₹40.00	27,600
Wed, Aug 19	₹42.11	-3.89	-8.5%	₹46.00	₹46.00	₹42.01	8,400
Tue, Aug 18	₹46.00	-3.49	-7.1%	₹46.10	₹46.10	₹44.00	10,800
Mon, Aug 17	₹49.49	+0.49	+1.0%	₹48.31	₹49.49	₹48.29	10,800
Fri, Aug 14	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Thu, Aug 13	₹49.00	-4.90	-9.1%	₹51.51	₹51.51	₹49.00	6,000
Wed, Aug 12	₹53.90	-1.30	-2.4%	₹54.00	₹54.01	₹50.49	9,600
Tue, Aug 11	₹55.20	+3.74	+7.3%	₹55.20	₹55.20	₹55.20	1,200
Mon, Aug 10	₹51.46	-0.14	-0.3%	₹49.51	₹52.51	₹49.50	20,400
Fri, Aug 7	₹51.60	-0.90	-1.7%	₹53.00	₹54.00	₹49.10	30,000
Thu, Aug 6	₹52.50	+0.50	+1.0%	₹53.00	₹53.00	₹52.00	6,000
Wed, Aug 5	₹52.00	+0.73	+1.4%	₹52.00	₹52.00	₹52.00	3,600
Tue, Aug 4	₹51.27	+1.55	+3.1%	₹45.25	₹53.28	₹45.25	14,400
Mon, Aug 3	₹49.72	0.00	0.0%	₹49.72	₹49.72	₹49.72	1,200
Fri, Jul 31	₹49.72	+8.22	+19.8%	₹46.00	₹49.73	₹40.50	19,200
Thu, Jul 30	₹41.50	-0.92	-2.2%	₹39.40	₹43.99	₹39.40	12,000

Ticker: BSE:CHTR
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Closure of Trading Window

Latest news

Closure of Trading Window

Sep 30, 2026

Closed ₹33.01 (-2.9%) on Oct 1, 2026

Chatterbox Technologies Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹33.01 (-2.9%) on Oct 1, 2026

Chatterbox Technologies Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹46.00 (-7.1%) on Aug 18, 2026

Chatterbox Technologies Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹57.75 (+5.0%) on Jun 29, 2026

Chatterbox Technologies Limited Press Release May 22 2026

May 22, 2026

Closed ₹61.30 (-3.2%) on May 22, 2026

Chatterbox Technologies Limited Press Release May 20 2026

May 20, 2026

Closed ₹63.73 (0.0%) on May 20, 2026

Chatterbox Technologies Limited Press Release Apr 21 2026

Apr 21, 2026

Closed ₹62.00 (-6.1%) on Apr 21, 2026

Chatterbox Technologies Limited Press Release Apr 13 2026

Apr 13, 2026

Closed ₹51.25 (+2.5%) on Apr 13, 2026

Chatterbox Technologies Limited Press Release Mar 25 2026

Mar 25, 2026

Closed ₹46.80 (-7.8%) on Mar 27, 2026

Chatterbox Technologies Limited Press Release Feb 17 2026

Feb 17, 2026

Closed ₹62.00 (-3.3%) on Feb 18, 2026

All Chatterbox Technologies Limited news

Chatterbox Technologies Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 13 in the last 12 months · 17 in all · newest Sep 30, 2026 · oldest 2025