Stock listing
BSE:CHROME Chrome Silicon Ltd Share Price
Follow Chrome Silicon Ltd into a list and get an email when it puts out news.
Share price · BSE:CHROME
₹39.18 INR +1.07 (+2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹37.51 – ₹42.99 INROct 30, 2026
- Volume
- 1,526 sharesOct 30, 2026
- Market cap
- ₹642.3M INRAt the close on Oct 30, 2026 · price × 16.39M shares outstanding
- 52-week range
- ₹36.00 – ₹57.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹44,516 INRMedian day 461 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHROME · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.18 | +1.07 | +2.8% | ₹42.99 | ₹42.99 | ₹37.51 | 1,526 | |
| ₹38.11 | +0.09 | +0.2% | ₹38.03 | ₹38.11 | ₹38.03 | 110 | |
| ₹38.02 | +0.02 | +0.1% | ₹38.01 | ₹38.02 | ₹38.01 | 40 | |
| ₹38.00 | +0.18 | +0.5% | ₹40.99 | ₹41.00 | ₹37.43 | 398 | |
| ₹37.82 | +0.62 | +1.7% | ₹37.35 | ₹37.82 | ₹37.35 | 600 | |
| ₹37.20 | -1.26 | -3.3% | ₹39.85 | ₹41.00 | ₹37.00 | 1,183 | |
| ₹38.46 | -4.54 | -10.6% | ₹40.45 | ₹40.45 | ₹38.01 | 936 | |
| ₹43.00 | +1.00 | +2.4% | ₹41.16 | ₹43.00 | ₹40.16 | 167 | |
| ₹42.00 | +0.38 | +0.9% | ₹45.00 | ₹45.00 | ₹40.00 | 5,522 | |
| ₹41.62 | +1.62 | +4.0% | ₹41.99 | ₹41.99 | ₹40.10 | 1,605 | |
| ₹40.00 | +0.39 | +1.0% | ₹40.00 | ₹40.00 | ₹39.58 | 351 | |
| ₹39.61 | -1.39 | -3.4% | ₹38.60 | ₹39.61 | ₹38.60 | 53 | |
| ₹41.00 | +0.25 | +0.6% | ₹40.75 | ₹41.00 | ₹40.75 | 5 | |
| ₹40.75 | +1.64 | +4.2% | ₹39.50 | ₹40.75 | ₹39.50 | 790 | |
| ₹39.11 | -0.89 | -2.2% | ₹40.00 | ₹40.00 | ₹39.01 | 124 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.01 | ₹41.50 | ₹40.00 | 404 | |
| ₹40.00 | +0.72 | +1.8% | ₹43.89 | ₹43.89 | ₹39.15 | 517 | |
| ₹39.28 | -1.72 | -4.2% | ₹42.00 | ₹42.00 | ₹39.10 | 905 | |
| ₹41.00 | +1.27 | +3.2% | ₹38.00 | ₹42.00 | ₹38.00 | 440 | |
| ₹39.73 | -0.77 | -1.9% | ₹38.10 | ₹42.00 | ₹38.10 | 47 | |
| ₹40.50 | -1.16 | -2.8% | ₹43.00 | ₹43.00 | ₹39.00 | 1,170 | |
| ₹41.66 | +1.48 | +3.7% | ₹42.20 | ₹42.20 | ₹39.11 | 128 | |
| ₹40.18 | -0.32 | -0.8% | ₹39.20 | ₹40.75 | ₹38.20 | 2,632 | |
| ₹40.50 | +1.32 | +3.4% | ₹41.00 | ₹41.50 | ₹38.01 | 12,906 | |
| ₹39.18 | +0.28 | +0.7% | ₹42.00 | ₹42.00 | ₹36.02 | 6,608 | |
| ₹38.90 | -1.90 | -4.7% | ₹40.80 | ₹41.98 | ₹38.70 | 1,802 | |
| ₹40.80 | +0.55 | +1.4% | ₹40.00 | ₹41.99 | ₹40.00 | 1,574 | |
| ₹40.25 | -2.10 | -5.0% | ₹40.20 | ₹41.60 | ₹40.00 | 681 | |
| ₹42.35 | +0.85 | +2.0% | ₹43.00 | ₹46.00 | ₹38.01 | 6,909 | |
| ₹41.50 | +2.35 | +6.0% | ₹42.00 | ₹45.90 | ₹40.90 | 489 | |
| ₹39.15 | -1.35 | -3.3% | ₹41.99 | ₹41.99 | ₹39.01 | 155 | |
| ₹40.50 | -0.69 | -1.7% | ₹40.99 | ₹40.99 | ₹39.50 | 239 | |
| ₹41.19 | +0.90 | +2.2% | ₹40.00 | ₹42.80 | ₹38.20 | 157 | |
| ₹40.29 | +0.97 | +2.5% | ₹40.80 | ₹40.80 | ₹39.50 | 19 | |
| ₹39.32 | -2.66 | -6.3% | ₹39.50 | ₹40.99 | ₹38.50 | 268 | |
| ₹41.98 | +1.43 | +3.5% | ₹43.00 | ₹43.00 | ₹41.98 | 8 | |
| ₹40.55 | -1.43 | -3.4% | ₹43.79 | ₹43.79 | ₹39.20 | 1,014 | |
| ₹41.98 | +0.53 | +1.3% | ₹41.36 | ₹43.00 | ₹40.00 | 636 | |
| ₹41.45 | +0.15 | +0.4% | ₹41.45 | ₹41.45 | ₹41.45 | 1 | |
| ₹41.30 | +0.08 | +0.2% | ₹44.70 | ₹44.70 | ₹40.00 | 1,393 | |
| ₹41.22 | -2.43 | -5.6% | ₹43.65 | ₹51.87 | ₹41.22 | 600 | |
| ₹43.65 | +2.65 | +6.5% | ₹40.00 | ₹46.00 | ₹40.00 | 321 | |
| ₹41.00 | +0.48 | +1.2% | ₹42.20 | ₹42.20 | ₹41.00 | 363 | |
| ₹40.52 | -1.38 | -3.3% | ₹40.50 | ₹41.00 | ₹40.50 | 805 | |
| ₹41.90 | +0.92 | +2.2% | ₹41.90 | ₹41.90 | ₹41.90 | 1 | |
| ₹40.98 | -0.02 | 0.0% | ₹41.90 | ₹41.90 | ₹36.00 | 1,920 | |
| ₹41.00 | +0.20 | +0.5% | ₹41.80 | ₹41.80 | ₹39.50 | 529 | |
| ₹40.80 | +0.40 | +1.0% | ₹41.98 | ₹41.98 | ₹39.50 | 64 | |
| ₹40.40 | -0.10 | -0.2% | ₹39.60 | ₹40.50 | ₹39.60 | 165 | |
| ₹40.50 | -0.30 | -0.7% | ₹40.57 | ₹40.57 | ₹36.72 | 2,075 | |
| ₹40.80 | -0.20 | -0.5% | ₹42.00 | ₹44.95 | ₹39.00 | 641 | |
| ₹41.00 | -0.58 | -1.4% | ₹38.50 | ₹41.00 | ₹38.50 | 168 | |
| ₹41.58 | +0.18 | +0.4% | ₹43.00 | ₹43.00 | ₹39.44 | 113 | |
| ₹41.40 | +1.40 | +3.5% | ₹42.00 | ₹42.00 | ₹39.51 | 482 | |
| ₹40.00 | -0.40 | -1.0% | ₹43.00 | ₹43.00 | ₹39.98 | 1,688 | |
| ₹40.40 | -0.72 | -1.8% | ₹40.30 | ₹40.40 | ₹40.30 | 41 | |
| ₹41.12 | +0.12 | +0.3% | ₹43.00 | ₹43.00 | ₹41.10 | 231 | |
| ₹41.00 | -1.50 | -3.5% | ₹45.00 | ₹45.00 | ₹41.00 | 223 | |
| ₹42.50 | +1.21 | +2.9% | ₹40.10 | ₹46.00 | ₹40.10 | 414 | |
| ₹41.29 | +0.33 | +0.8% | ₹42.80 | ₹46.00 | ₹41.10 | 1,202 | |
| ₹40.96 | -2.91 | -6.6% | ₹44.90 | ₹44.90 | ₹40.20 | 787 | |
| ₹43.87 | +1.37 | +3.2% | ₹40.01 | ₹43.98 | ₹40.01 | 192 | |
| ₹42.50 | +0.71 | +1.7% | ₹44.77 | ₹44.77 | ₹40.01 | 2,190 | |
| ₹41.79 | +0.21 | +0.5% | ₹41.40 | ₹46.00 | ₹41.40 | 329 |
- Ticker
- BSE:CHROME
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 28, 2026
Closed ₹38.11 (+0.2%) on Oct 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹39.73 (-1.9%) on Oct 1, 2026
Chrome Silicon Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹39.73 (-1.9%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹39.73 (-1.9%) on Oct 1, 2026
Chrome Silicon Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹39.73 (-1.9%) on Oct 1, 2026
Chrome Silicon Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹41.98 (+3.5%) on Sep 8, 2026
Chrome Silicon Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹41.00 (+0.5%) on Aug 24, 2026
Chrome Silicon Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹41.00 (-1.4%) on Aug 17, 2026
Chrome Silicon Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹41.29 (+0.8%) on Aug 5, 2026
Chrome Silicon Ltd Press Release May 30 2026
May 30, 2026
Closed ₹44.38 (-2.4%) on Jun 1, 2026
Chrome Silicon Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 18 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chrome Silicon Ltd.