Stock listing
BSE:CHOTHANI Chothani Foods Ltd. Share Price
Follow Chothani Foods Ltd. into a list and get an email when it puts out news.
Share price · BSE:CHOTHANI
₹10.39 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹10.39 – ₹10.39 INROct 29, 2026
- 52-week range
- ₹7.90 – ₹46.66 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹4,385 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CHOTHANI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | -0.02 | -0.2% | ₹10.39 | ₹10.39 | ₹10.39 | 2,500 | |
| ₹10.41 | 0.00 | 0.0% | ₹10.41 | ₹10.41 | ₹10.41 | 0 | |
| ₹10.41 | 0.00 | 0.0% | ₹10.41 | ₹10.41 | ₹10.41 | 0 | |
| ₹10.41 | 0.00 | 0.0% | ₹10.41 | ₹10.41 | ₹10.41 | 0 | |
| ₹10.41 | +0.49 | +4.9% | ₹10.41 | ₹10.41 | ₹10.41 | 2,500 | |
| ₹9.92 | +0.47 | +5.0% | ₹9.92 | ₹9.92 | ₹9.92 | 2,500 | |
| ₹9.45 | 0.00 | 0.0% | ₹9.45 | ₹9.45 | ₹9.45 | 0 | |
| ₹9.45 | +0.45 | +5.0% | ₹8.55 | ₹9.45 | ₹8.55 | 7,500 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 2,500 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 2,500 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | -0.01 | -0.1% | ₹9.00 | ₹9.00 | ₹9.00 | 2,500 | |
| ₹9.01 | +0.42 | +4.9% | ₹9.01 | ₹9.01 | ₹9.01 | 2,500 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | +0.29 | +3.5% | ₹7.90 | ₹8.59 | ₹7.90 | 5,000 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 |
- Ticker
- BSE:CHOTHANI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Sep 26, 2026
Closed ₹10.41 (+4.9%) on Sep 28, 2026
Chothani Foods Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹10.41 (+4.9%) on Sep 28, 2026
Chothani Foods Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹8.70 (+4.9%) on May 25, 2026
Board Meeting Intimation for Consideration And Approval Of Audited Financial Results For The Half And Financial Year Ended March 31, 2026
May 23, 2026
Closed ₹8.70 (+4.9%) on May 25, 2026
Chothani Foods Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹11.78 (0.0%) on Mar 27, 2026
Chothani Foods Ltd. Press Release Nov 06 2025
Nov 6, 2025
Closed ₹34.02 (0.0%) on Nov 7, 2025
Board Meeting Intimation for Board Meeting Intimation For Consideration And Approval Of Unaudited Financial Results
Nov 6, 2025
Closed ₹34.02 (0.0%) on Nov 7, 2025
Chothani Foods Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 37 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chothani Foods Ltd.