Stock listing
BSE:CHORDIA Chordia Food Products Limited Share Price
Follow Chordia Food Products Limited into a list and get an email when it puts out news.
Share price · BSE:CHORDIA
₹110.25 INR +5.25 (+5.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹105.00 – ₹110.25 INRNov 6, 2026
- Volume
- 639 sharesNov 6, 2026
- Market cap
- ₹444.1M INRAt the close on Nov 6, 2026 · price × 4.03M shares outstanding
- 52-week range
- ₹63.67 – ₹117.11 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹100,212 INRMedian day 257 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:CHORDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹110.25 | +5.25 | +5.0% | ₹105.00 | ₹110.25 | ₹105.00 | 639 | |
| ₹105.00 | +4.60 | +4.6% | ₹102.50 | ₹105.00 | ₹102.50 | 398 | |
| ₹100.40 | -2.15 | -2.1% | ₹97.45 | ₹100.40 | ₹97.45 | 264 | |
| ₹102.55 | -5.35 | -5.0% | ₹102.55 | ₹102.55 | ₹102.55 | 236 | |
| ₹107.90 | -1.10 | -1.0% | ₹107.90 | ₹107.90 | ₹107.90 | 1 | |
| ₹109.00 | +4.20 | +4.0% | ₹104.80 | ₹110.00 | ₹104.80 | 4,496 | |
| ₹104.80 | +3.85 | +3.8% | ₹104.95 | ₹104.95 | ₹104.00 | 1,117 | |
| ₹100.95 | +4.50 | +4.7% | ₹101.00 | ₹101.00 | ₹100.90 | 428 | |
| ₹96.45 | +4.50 | +4.9% | ₹96.45 | ₹96.45 | ₹96.45 | 33 | |
| ₹91.95 | +3.95 | +4.5% | ₹92.40 | ₹92.40 | ₹91.95 | 166 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | +2.00 | +2.3% | ₹88.00 | ₹88.00 | ₹88.00 | 1 | |
| ₹86.00 | +0.25 | +0.3% | ₹86.00 | ₹86.00 | ₹86.00 | 141 | |
| ₹85.75 | -4.50 | -5.0% | ₹89.80 | ₹89.80 | ₹85.75 | 715 | |
| ₹90.25 | -4.75 | -5.0% | ₹91.00 | ₹91.00 | ₹90.25 | 1,010 | |
| ₹95.00 | -5.00 | -5.0% | ₹95.15 | ₹95.15 | ₹95.00 | 149 | |
| ₹100.00 | -1.50 | -1.5% | ₹101.50 | ₹101.50 | ₹97.00 | 281 | |
| ₹101.50 | 0.00 | 0.0% | ₹101.50 | ₹101.50 | ₹101.50 | 0 | |
| ₹101.50 | +0.50 | +0.5% | ₹100.00 | ₹101.50 | ₹100.00 | 10 | |
| ₹101.00 | -1.00 | -1.0% | ₹101.00 | ₹101.00 | ₹101.00 | 10 | |
| ₹102.00 | +1.00 | +1.0% | ₹100.00 | ₹102.00 | ₹100.00 | 200 | |
| ₹101.00 | -0.50 | -0.5% | ₹100.45 | ₹101.00 | ₹100.45 | 30 | |
| ₹101.50 | 0.00 | 0.0% | ₹101.50 | ₹101.50 | ₹101.50 | 0 | |
| ₹101.50 | 0.00 | 0.0% | ₹101.50 | ₹101.50 | ₹101.50 | 0 | |
| ₹101.50 | 0.00 | 0.0% | ₹101.50 | ₹101.50 | ₹101.50 | 0 | |
| ₹101.50 | +1.01 | +1.0% | ₹101.00 | ₹101.50 | ₹101.00 | 7 | |
| ₹100.49 | -1.50 | -1.5% | ₹101.50 | ₹101.50 | ₹97.00 | 133 | |
| ₹101.99 | +0.99 | +1.0% | ₹101.00 | ₹101.99 | ₹101.00 | 220 | |
| ₹101.00 | -3.99 | -3.8% | ₹102.00 | ₹102.00 | ₹101.00 | 271 | |
| ₹104.99 | +3.00 | +2.9% | ₹98.00 | ₹104.99 | ₹96.90 | 581 | |
| ₹101.99 | -0.01 | 0.0% | ₹104.00 | ₹104.90 | ₹100.00 | 447 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹103.00 | ₹97.00 | 532 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 0 | |
| ₹102.00 | +1.40 | +1.4% | ₹102.00 | ₹102.99 | ₹102.00 | 500 | |
| ₹100.60 | +0.55 | +0.5% | ₹100.55 | ₹103.50 | ₹97.00 | 2,703 | |
| ₹100.05 | -0.77 | -0.8% | ₹105.50 | ₹105.50 | ₹96.52 | 4,961 | |
| ₹100.82 | -5.15 | -4.9% | ₹101.00 | ₹104.90 | ₹100.68 | 3,921 | |
| ₹105.97 | -5.57 | -5.0% | ₹116.90 | ₹117.11 | ₹105.97 | 6,941 | |
| ₹111.54 | +5.31 | +5.0% | ₹109.49 | ₹111.54 | ₹108.21 | 2,004 | |
| ₹106.23 | +5.05 | +5.0% | ₹101.18 | ₹106.23 | ₹101.18 | 2,960 | |
| ₹101.18 | +4.81 | +5.0% | ₹101.00 | ₹101.18 | ₹96.53 | 5,507 | |
| ₹96.37 | +7.37 | +8.3% | ₹97.00 | ₹97.85 | ₹84.35 | 11,748 | |
| ₹89.00 | +7.98 | +9.8% | ₹79.00 | ₹89.12 | ₹79.00 | 3,370 | |
| ₹81.02 | +1.44 | +1.8% | ₹81.75 | ₹86.70 | ₹81.02 | 3,138 | |
| ₹79.58 | +3.59 | +4.7% | ₹77.00 | ₹82.00 | ₹75.00 | 504 | |
| ₹75.99 | +0.99 | +1.3% | ₹75.99 | ₹75.99 | ₹75.99 | 100 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 100 | |
| ₹75.00 | +0.51 | +0.7% | ₹74.49 | ₹76.00 | ₹74.49 | 250 | |
| ₹74.49 | +0.53 | +0.7% | ₹74.00 | ₹74.50 | ₹74.00 | 250 | |
| ₹73.96 | +1.46 | +2.0% | ₹72.50 | ₹74.50 | ₹69.69 | 734 | |
| ₹72.50 | +2.20 | +3.1% | ₹70.00 | ₹72.50 | ₹69.00 | 350 | |
| ₹70.30 | -0.90 | -1.3% | ₹70.11 | ₹70.30 | ₹69.00 | 408 | |
| ₹71.20 | -1.80 | -2.5% | ₹72.50 | ₹73.70 | ₹71.20 | 203 | |
| ₹73.00 | +0.50 | +0.7% | ₹74.00 | ₹74.00 | ₹73.00 | 480 | |
| ₹72.50 | 0.00 | 0.0% | ₹72.50 | ₹72.50 | ₹72.50 | 0 | |
| ₹72.50 | -0.50 | -0.7% | ₹73.90 | ₹73.90 | ₹72.50 | 1,159 | |
| ₹73.00 | +1.00 | +1.4% | ₹72.00 | ₹73.00 | ₹72.00 | 394 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | +1.61 | +2.3% | ₹70.39 | ₹72.00 | ₹70.39 | 400 | |
| ₹70.39 | +1.68 | +2.4% | ₹72.00 | ₹72.00 | ₹70.39 | 14 | |
| ₹68.71 | 0.00 | 0.0% | ₹68.71 | ₹68.71 | ₹68.71 | 0 |
- Ticker
- BSE:CHORDIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration Of Unaudited Financial Results For The Quarter And Half Financial Year Ended On 30Th September, 2026.
Oct 29, 2026
Closed ₹104.80 (+3.8%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹102.00 (+1.0%) on Oct 8, 2026
Chordia Food Products Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹100.49 (-1.5%) on Sep 29, 2026
Chordia Food Products Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹101.99 (+1.0%) on Sep 28, 2026
Chordia Food Products Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹101.99 (+1.0%) on Sep 28, 2026
Chordia Food Products Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹101.99 (+1.0%) on Sep 28, 2026
Chordia Food Products Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹75.00 (0.0%) on Aug 31, 2026
Chordia Food Products Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹75.00 (+0.7%) on Aug 28, 2026
Chordia Food Products Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹73.00 (+1.4%) on Aug 17, 2026
Chordia Food Products Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹72.00 (0.0%) on Aug 14, 2026
Chordia Food Products Limited on 6ix
- News releases
- 26 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chordia Food Products Limited.