Stock listing
BSE:CHOKSILA Choksi Laboratories Limited Share Price
Follow Choksi Laboratories Limited into a list and get an email when it puts out news.
Share price · BSE:CHOKSILA
₹195.30 INR -9.50 (-4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹194.60 – ₹209.00 INROct 30, 2026
- Volume
- 1,834 sharesOct 30, 2026
- Market cap
- ₹1.36B INRAt the close on Oct 30, 2026 · price × 6.97M shares outstanding
- 52-week range
- ₹81.85 – ₹227.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.34M INRMedian day 5,491 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHOKSILA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹195.30 | -9.50 | -4.6% | ₹204.80 | ₹209.00 | ₹194.60 | 1,834 | |
| ₹204.80 | -9.15 | -4.3% | ₹213.95 | ₹213.95 | ₹203.30 | 1,944 | |
| ₹213.95 | -5.35 | -2.4% | ₹227.90 | ₹227.90 | ₹208.35 | 2,139 | |
| ₹219.30 | +6.35 | +3.0% | ₹213.95 | ₹222.90 | ₹207.00 | 1,839 | |
| ₹212.95 | +5.20 | +2.5% | ₹210.00 | ₹214.95 | ₹205.00 | 2,071 | |
| ₹207.75 | -1.45 | -0.7% | ₹205.00 | ₹210.00 | ₹198.75 | 5,361 | |
| ₹209.20 | -6.95 | -3.2% | ₹206.40 | ₹212.80 | ₹206.00 | 3,977 | |
| ₹216.15 | +4.75 | +2.2% | ₹219.95 | ₹219.95 | ₹203.05 | 17,167 | |
| ₹211.40 | +9.05 | +4.5% | ₹200.35 | ₹212.45 | ₹194.00 | 47,755 | |
| ₹202.35 | -10.60 | -5.0% | ₹204.10 | ₹214.50 | ₹202.35 | 2,382 | |
| ₹212.95 | -3.70 | -1.7% | ₹220.00 | ₹226.65 | ₹209.00 | 2,241 | |
| ₹216.65 | +8.85 | +4.3% | ₹209.00 | ₹218.15 | ₹209.00 | 28,204 | |
| ₹207.80 | +6.00 | +3.0% | ₹200.95 | ₹210.75 | ₹200.00 | 5,185 | |
| ₹201.80 | +9.45 | +4.9% | ₹198.65 | ₹201.95 | ₹194.00 | 6,969 | |
| ₹192.35 | +2.75 | +1.5% | ₹191.45 | ₹198.95 | ₹180.50 | 2,858 | |
| ₹189.60 | -2.45 | -1.3% | ₹195.00 | ₹195.00 | ₹182.55 | 825 | |
| ₹192.05 | +8.75 | +4.8% | ₹179.80 | ₹192.45 | ₹176.00 | 8,681 | |
| ₹183.30 | -1.45 | -0.8% | ₹184.00 | ₹184.00 | ₹175.55 | 1,813 | |
| ₹184.75 | +3.55 | +2.0% | ₹181.00 | ₹186.00 | ₹172.15 | 4,118 | |
| ₹181.20 | -2.70 | -1.5% | ₹182.00 | ₹182.00 | ₹174.75 | 1,651 | |
| ₹183.90 | -5.00 | -2.6% | ₹188.00 | ₹188.00 | ₹179.50 | 3,984 | |
| ₹188.90 | +1.60 | +0.9% | ₹182.55 | ₹191.55 | ₹178.75 | 976 | |
| ₹187.30 | -2.75 | -1.4% | ₹192.00 | ₹192.00 | ₹182.15 | 522 | |
| ₹190.05 | -8.95 | -4.5% | ₹195.00 | ₹195.00 | ₹189.25 | 1,649 | |
| ₹199.00 | +1.70 | +0.9% | ₹192.00 | ₹205.00 | ₹187.60 | 4,456 | |
| ₹197.30 | +7.45 | +3.9% | ₹189.00 | ₹199.30 | ₹182.00 | 6,489 | |
| ₹189.85 | -1.45 | -0.8% | ₹191.50 | ₹191.50 | ₹182.25 | 5,328 | |
| ₹191.30 | -6.75 | -3.4% | ₹199.00 | ₹200.00 | ₹190.80 | 14,784 | |
| ₹198.05 | -3.40 | -1.7% | ₹201.45 | ₹205.00 | ₹192.05 | 9,208 | |
| ₹201.45 | -8.45 | -4.0% | ₹212.00 | ₹216.95 | ₹199.45 | 26,304 | |
| ₹209.90 | +9.95 | +5.0% | ₹205.95 | ₹209.90 | ₹190.00 | 20,782 | |
| ₹199.95 | +9.50 | +5.0% | ₹195.10 | ₹199.95 | ₹195.10 | 26,854 | |
| ₹190.45 | +8.45 | +4.6% | ₹191.10 | ₹191.10 | ₹179.55 | 69,148 | |
| ₹182.00 | +8.65 | +5.0% | ₹182.00 | ₹182.00 | ₹182.00 | 7,408 | |
| ₹173.35 | +8.25 | +5.0% | ₹166.75 | ₹173.35 | ₹165.55 | 10,139 | |
| ₹165.10 | +7.85 | +5.0% | ₹160.00 | ₹165.10 | ₹155.85 | 27,822 | |
| ₹157.25 | -8.00 | -4.8% | ₹165.25 | ₹169.75 | ₹157.00 | 19,025 | |
| ₹165.25 | -1.15 | -0.7% | ₹173.80 | ₹173.80 | ₹163.00 | 4,935 | |
| ₹166.40 | +7.90 | +5.0% | ₹158.75 | ₹166.40 | ₹158.75 | 54,695 | |
| ₹158.50 | +7.30 | +4.8% | ₹151.20 | ₹158.75 | ₹148.10 | 15,665 | |
| ₹151.20 | +6.95 | +4.8% | ₹144.35 | ₹151.45 | ₹144.25 | 7,067 | |
| ₹144.25 | -3.60 | -2.4% | ₹151.00 | ₹151.00 | ₹140.50 | 172,615 | |
| ₹147.85 | -2.65 | -1.8% | ₹156.70 | ₹156.70 | ₹147.50 | 1,691 | |
| ₹150.50 | -0.25 | -0.2% | ₹154.95 | ₹158.25 | ₹150.00 | 43,498 | |
| ₹150.75 | +7.15 | +5.0% | ₹143.60 | ₹150.75 | ₹140.05 | 58,348 | |
| ₹143.60 | +6.65 | +4.9% | ₹131.05 | ₹143.75 | ₹131.05 | 19,562 | |
| ₹136.95 | +2.40 | +1.8% | ₹138.35 | ₹138.35 | ₹127.85 | 4,337 | |
| ₹134.55 | +2.30 | +1.7% | ₹128.00 | ₹138.00 | ₹128.00 | 5,621 | |
| ₹132.25 | -3.65 | -2.7% | ₹142.00 | ₹142.00 | ₹131.00 | 6,007 | |
| ₹135.90 | -0.50 | -0.4% | ₹142.00 | ₹143.20 | ₹132.00 | 9,267 | |
| ₹136.40 | +6.45 | +5.0% | ₹135.95 | ₹136.40 | ₹135.75 | 28,606 | |
| ₹129.95 | +6.15 | +5.0% | ₹129.95 | ₹129.95 | ₹129.95 | 13,931 | |
| ₹123.80 | +5.85 | +5.0% | ₹123.80 | ₹123.80 | ₹112.10 | 10,159 | |
| ₹117.95 | +1.80 | +1.5% | ₹119.70 | ₹119.70 | ₹110.50 | 635 | |
| ₹116.15 | -2.45 | -2.1% | ₹112.75 | ₹119.00 | ₹112.70 | 400 | |
| ₹118.60 | -2.20 | -1.8% | ₹120.80 | ₹120.80 | ₹114.80 | 491 | |
| ₹120.80 | +2.60 | +2.2% | ₹119.35 | ₹120.80 | ₹117.00 | 111 | |
| ₹118.20 | 0.00 | 0.0% | ₹118.20 | ₹118.20 | ₹112.40 | 863 | |
| ₹118.20 | -5.70 | -4.6% | ₹128.00 | ₹128.00 | ₹117.75 | 7,948 | |
| ₹123.90 | +1.35 | +1.1% | ₹128.00 | ₹128.65 | ₹117.15 | 6,981 | |
| ₹122.55 | +5.55 | +4.7% | ₹116.00 | ₹122.85 | ₹115.00 | 2,379 | |
| ₹117.00 | -0.95 | -0.8% | ₹112.30 | ₹121.00 | ₹112.30 | 667 | |
| ₹117.95 | +3.35 | +2.9% | ₹115.00 | ₹118.45 | ₹109.25 | 662 | |
| ₹114.60 | +3.60 | +3.2% | ₹115.00 | ₹115.00 | ₹114.60 | 10,254 |
- Ticker
- BSE:CHOKSILA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 18, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of EGM
Oct 18, 2026
Closed ₹211.40 (+4.5%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹184.75 (+2.0%) on Oct 5, 2026
Choksi Laboratories Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹187.30 (-1.4%) on Sep 28, 2026
Choksi Laboratories Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹190.05 (-4.5%) on Sep 25, 2026
Choksi Laboratories Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹191.30 (-3.4%) on Sep 21, 2026
Choksi Laboratories Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹150.50 (-0.2%) on Aug 27, 2026
Choksi Laboratories Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹136.95 (+1.8%) on Aug 24, 2026
Choksi Laboratories Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹123.80 (+5.0%) on Aug 14, 2026
Choksi Laboratories Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹117.95 (+1.5%) on Aug 13, 2026
Choksi Laboratories Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹118.20 (-4.6%) on Aug 6, 2026
Financings
Private placement of convertible warrants on a preferential basis
Oct 18, 2026
Update: private placement
Choksi Laboratories Limited on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Choksi Laboratories Limited.