Stock listing
BSE:CHOKSI Choksi Asia Ltd Share Price
Follow Choksi Asia Ltd into a list and get an email when it puts out news.
Share price · BSE:CHOKSI
₹212.95 INR +1.05 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹212.95 – ₹212.95 INROct 30, 2026
- Volume
- 27 sharesOct 30, 2026
- Market cap
- ₹1.21B INRAt the close on Oct 30, 2026 · price × 5.70M shares outstanding
- 52-week range
- ₹100.10 – ₹266.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.03M INRMedian day 1,633 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHOKSI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹212.95 | +1.05 | +0.5% | ₹212.95 | ₹212.95 | ₹212.95 | 27 | |
| ₹211.90 | -3.10 | -1.4% | ₹215.00 | ₹219.60 | ₹210.00 | 413 | |
| ₹215.00 | +4.00 | +1.9% | ₹211.00 | ₹218.25 | ₹211.00 | 428 | |
| ₹211.00 | +9.00 | +4.5% | ₹202.15 | ₹211.00 | ₹202.00 | 405 | |
| ₹202.00 | +3.20 | +1.6% | ₹214.00 | ₹214.00 | ₹200.00 | 240 | |
| ₹198.80 | -14.35 | -6.7% | ₹205.00 | ₹218.70 | ₹195.00 | 289 | |
| ₹213.15 | -6.55 | -3.0% | ₹229.50 | ₹229.50 | ₹211.75 | 1,184 | |
| ₹219.70 | +6.75 | +3.2% | ₹211.50 | ₹234.00 | ₹200.20 | 2,199 | |
| ₹212.95 | -1.05 | -0.5% | ₹212.95 | ₹212.95 | ₹212.75 | 283 | |
| ₹214.00 | +4.10 | +2.0% | ₹219.50 | ₹219.50 | ₹210.10 | 897 | |
| ₹209.90 | -1.45 | -0.7% | ₹217.75 | ₹217.75 | ₹202.05 | 207 | |
| ₹211.35 | +3.55 | +1.7% | ₹215.90 | ₹215.90 | ₹211.25 | 103 | |
| ₹207.80 | +5.80 | +2.9% | ₹202.00 | ₹207.80 | ₹200.00 | 1,258 | |
| ₹202.00 | -12.00 | -5.6% | ₹201.80 | ₹216.00 | ₹200.00 | 785 | |
| ₹214.00 | -2.00 | -0.9% | ₹205.25 | ₹214.95 | ₹205.20 | 283 | |
| ₹216.00 | -3.90 | -1.8% | ₹219.00 | ₹219.80 | ₹216.00 | 416 | |
| ₹219.90 | +0.35 | +0.2% | ₹225.00 | ₹226.85 | ₹215.00 | 1,659 | |
| ₹219.55 | +17.15 | +8.5% | ₹203.00 | ₹221.80 | ₹203.00 | 3,290 | |
| ₹202.40 | -2.65 | -1.3% | ₹204.05 | ₹209.95 | ₹201.00 | 108 | |
| ₹205.05 | +9.50 | +4.9% | ₹201.70 | ₹209.45 | ₹184.00 | 3,767 | |
| ₹195.55 | -3.10 | -1.6% | ₹204.80 | ₹205.95 | ₹190.00 | 3,323 | |
| ₹198.65 | -4.35 | -2.1% | ₹199.00 | ₹208.75 | ₹198.00 | 836 | |
| ₹203.00 | -2.90 | -1.4% | ₹205.00 | ₹214.90 | ₹198.00 | 1,493 | |
| ₹205.90 | -11.50 | -5.3% | ₹219.60 | ₹219.60 | ₹196.00 | 5,624 | |
| ₹217.40 | -12.50 | -5.4% | ₹230.00 | ₹230.00 | ₹210.00 | 1,711 | |
| ₹229.90 | +5.50 | +2.5% | ₹225.05 | ₹231.90 | ₹223.50 | 1,003 | |
| ₹224.40 | -1.60 | -0.7% | ₹225.05 | ₹233.10 | ₹223.00 | 255 | |
| ₹226.00 | -2.70 | -1.2% | ₹228.50 | ₹230.70 | ₹225.95 | 1,197 | |
| ₹228.70 | -1.25 | -0.5% | ₹231.00 | ₹233.95 | ₹226.10 | 269 | |
| ₹229.95 | -5.25 | -2.2% | ₹235.00 | ₹235.00 | ₹226.50 | 3,980 | |
| ₹235.20 | +18.15 | +8.4% | ₹221.40 | ₹237.00 | ₹215.05 | 9,719 | |
| ₹217.05 | +2.00 | +0.9% | ₹208.05 | ₹227.90 | ₹208.05 | 3,489 | |
| ₹215.05 | -1.05 | -0.5% | ₹223.80 | ₹223.80 | ₹214.55 | 1,236 | |
| ₹216.10 | -3.45 | -1.6% | ₹219.55 | ₹224.00 | ₹212.20 | 2,317 | |
| ₹219.55 | +0.85 | +0.4% | ₹227.70 | ₹230.00 | ₹214.00 | 18,375 | |
| ₹218.70 | -10.45 | -4.6% | ₹229.00 | ₹232.00 | ₹208.05 | 8,412 | |
| ₹229.15 | -23.75 | -9.4% | ₹241.60 | ₹255.00 | ₹227.65 | 4,288 | |
| ₹252.90 | +0.50 | +0.2% | ₹260.00 | ₹260.00 | ₹250.05 | 549 | |
| ₹252.40 | +3.10 | +1.2% | ₹261.00 | ₹261.00 | ₹251.00 | 235 | |
| ₹249.30 | +3.55 | +1.4% | ₹255.00 | ₹260.25 | ₹246.10 | 449 | |
| ₹245.75 | -11.45 | -4.5% | ₹258.45 | ₹262.95 | ₹245.10 | 386 | |
| ₹257.20 | +7.20 | +2.9% | ₹250.00 | ₹261.90 | ₹250.00 | 1,487 | |
| ₹250.00 | +7.00 | +2.9% | ₹243.00 | ₹266.40 | ₹241.20 | 21,206 | |
| ₹243.00 | -5.65 | -2.3% | ₹246.90 | ₹246.95 | ₹241.05 | 157 | |
| ₹248.65 | +17.40 | +7.5% | ₹240.00 | ₹248.90 | ₹234.50 | 2,143 | |
| ₹231.25 | -11.55 | -4.8% | ₹248.95 | ₹248.95 | ₹231.20 | 2,813 | |
| ₹242.80 | +1.90 | +0.8% | ₹249.90 | ₹249.90 | ₹240.10 | 1,543 | |
| ₹240.90 | -9.00 | -3.6% | ₹247.00 | ₹249.95 | ₹238.60 | 819 | |
| ₹249.90 | +5.05 | +2.1% | ₹254.00 | ₹254.90 | ₹236.05 | 16,675 | |
| ₹244.85 | +10.40 | +4.4% | ₹231.30 | ₹250.00 | ₹231.00 | 1,693 | |
| ₹234.45 | -3.50 | -1.5% | ₹251.95 | ₹251.95 | ₹233.00 | 2,602 | |
| ₹237.95 | +16.50 | +7.5% | ₹224.80 | ₹240.50 | ₹214.50 | 9,111 | |
| ₹221.45 | -1.15 | -0.5% | ₹220.00 | ₹225.00 | ₹210.00 | 5,966 | |
| ₹222.60 | -13.55 | -5.7% | ₹240.20 | ₹240.20 | ₹218.95 | 3,442 | |
| ₹236.15 | -16.80 | -6.6% | ₹240.30 | ₹251.90 | ₹227.70 | 8,854 | |
| ₹252.95 | +0.90 | +0.4% | ₹254.10 | ₹264.90 | ₹244.00 | 1,920 | |
| ₹252.05 | +9.55 | +3.9% | ₹259.00 | ₹259.00 | ₹245.00 | 1,607 | |
| ₹242.50 | +0.25 | +0.1% | ₹242.25 | ₹266.45 | ₹235.55 | 26,327 | |
| ₹242.25 | +4.10 | +1.7% | ₹249.00 | ₹249.00 | ₹231.05 | 2,066 | |
| ₹238.15 | +3.65 | +1.6% | ₹233.00 | ₹257.00 | ₹230.50 | 15,652 | |
| ₹234.50 | -15.75 | -6.3% | ₹243.00 | ₹250.00 | ₹233.00 | 4,905 | |
| ₹250.25 | +14.70 | +6.2% | ₹241.00 | ₹258.90 | ₹221.60 | 35,599 | |
| ₹235.55 | +15.35 | +7.0% | ₹225.00 | ₹242.20 | ₹218.05 | 25,829 | |
| ₹220.20 | -0.15 | -0.1% | ₹236.00 | ₹236.00 | ₹214.45 | 1,942 |
- Ticker
- BSE:CHOKSI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Choksi Asia Ltd Press Release Sep 29 2026
Latest news
Choksi Asia Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹195.55 (-1.6%) on Sep 30, 2026
Choksi Asia Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹205.90 (-5.3%) on Sep 25, 2026
Choksi Asia Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹218.70 (-4.6%) on Sep 8, 2026
Choksi Asia Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹218.70 (-4.6%) on Sep 8, 2026
Choksi Asia Ltd Press Release Sep 06 2026
Sep 6, 2026
Closed ₹229.15 (-9.4%) on Sep 7, 2026
Choksi Asia Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹236.15 (-6.6%) on Aug 12, 2026
Choksi Asia Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹252.95 (+0.4%) on Aug 11, 2026
Choksi Asia Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹242.25 (+1.7%) on Aug 6, 2026
Choksi Asia Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹173.10 (+4.9%) on Jul 8, 2026
Choksi Asia Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹166.35 (+4.6%) on Jun 30, 2026
Choksi Asia Ltd on 6ix
- News releases
- 26 in the last 12 months · 66 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Choksi Asia Ltd.