Stock listing
BSE:CHMBBRW Chambal Breweries & Distilleries Ltd. Share Price
Follow Chambal Breweries & Distilleries Ltd. into a list and get an email when it puts out news.
Share price · BSE:CHMBBRW
₹33.12 INR -0.63 (-1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹32.20 – ₹35.40 INRNov 2, 2026
- Volume
- 1,027 sharesNov 2, 2026
- Market cap
- ₹248.0M INRAt the close on Nov 2, 2026 · price × 7.49M shares outstanding
- 52-week range
- ₹15.03 – ₹49.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹411,611 INRMedian day 4,917 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CHMBBRW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.12 | -0.63 | -1.9% | ₹35.40 | ₹35.40 | ₹32.20 | 1,027 | |
| ₹33.75 | +1.48 | +4.6% | ₹32.27 | ₹33.88 | ₹32.27 | 2,512 | |
| ₹32.27 | -1.03 | -3.1% | ₹34.96 | ₹34.96 | ₹32.16 | 1,252 | |
| ₹33.30 | -1.36 | -3.9% | ₹34.85 | ₹34.85 | ₹33.26 | 3,425 | |
| ₹34.66 | +1.13 | +3.4% | ₹34.99 | ₹35.00 | ₹33.50 | 1,567 | |
| ₹33.53 | -1.48 | -4.2% | ₹35.01 | ₹35.01 | ₹33.50 | 1,056 | |
| ₹35.01 | -0.49 | -1.4% | ₹35.50 | ₹36.98 | ₹33.85 | 2,531 | |
| ₹35.50 | -1.25 | -3.4% | ₹36.75 | ₹36.75 | ₹35.07 | 540 | |
| ₹36.75 | -0.84 | -2.2% | ₹37.77 | ₹37.95 | ₹35.82 | 5,534 | |
| ₹37.59 | -1.10 | -2.8% | ₹39.00 | ₹39.19 | ₹37.20 | 2,528 | |
| ₹38.69 | +1.45 | +3.9% | ₹38.78 | ₹38.78 | ₹37.55 | 3,547 | |
| ₹37.24 | -1.75 | -4.5% | ₹38.99 | ₹39.99 | ₹37.05 | 4,052 | |
| ₹38.99 | +0.12 | +0.3% | ₹38.90 | ₹38.99 | ₹37.36 | 1,351 | |
| ₹38.87 | -0.13 | -0.3% | ₹39.00 | ₹39.00 | ₹37.11 | 4,917 | |
| ₹39.00 | -0.95 | -2.4% | ₹40.74 | ₹40.74 | ₹38.51 | 1,905 | |
| ₹39.95 | +1.43 | +3.7% | ₹39.99 | ₹39.99 | ₹38.20 | 2,953 | |
| ₹38.52 | -0.84 | -2.1% | ₹40.15 | ₹41.10 | ₹38.16 | 26,626 | |
| ₹39.36 | +1.35 | +3.6% | ₹38.50 | ₹39.49 | ₹37.00 | 5,544 | |
| ₹38.01 | -0.99 | -2.5% | ₹39.19 | ₹39.19 | ₹38.00 | 8,712 | |
| ₹39.00 | -0.32 | -0.8% | ₹40.39 | ₹41.00 | ₹37.52 | 11,461 | |
| ₹39.32 | +1.11 | +2.9% | ₹40.00 | ₹40.00 | ₹36.51 | 7,422 | |
| ₹38.21 | +1.81 | +5.0% | ₹36.40 | ₹38.22 | ₹35.02 | 20,302 | |
| ₹36.40 | +0.29 | +0.8% | ₹36.83 | ₹36.97 | ₹34.51 | 2,543 | |
| ₹36.11 | -1.89 | -5.0% | ₹38.00 | ₹38.00 | ₹36.11 | 5,600 | |
| ₹38.00 | +0.15 | +0.4% | ₹38.03 | ₹38.03 | ₹36.16 | 9,232 | |
| ₹37.85 | -0.15 | -0.4% | ₹38.99 | ₹38.99 | ₹36.54 | 2,579 | |
| ₹38.00 | -0.48 | -1.2% | ₹39.80 | ₹39.80 | ₹37.10 | 8,445 | |
| ₹38.48 | -1.36 | -3.4% | ₹40.10 | ₹40.50 | ₹38.16 | 11,782 | |
| ₹39.84 | +0.26 | +0.7% | ₹39.97 | ₹41.39 | ₹37.81 | 15,212 | |
| ₹39.58 | +1.87 | +5.0% | ₹37.80 | ₹39.59 | ₹37.20 | 13,533 | |
| ₹37.71 | +1.53 | +4.2% | ₹36.36 | ₹37.90 | ₹34.76 | 5,664 | |
| ₹36.18 | +1.71 | +5.0% | ₹34.49 | ₹36.19 | ₹34.45 | 8,773 | |
| ₹34.47 | -1.08 | -3.0% | ₹37.25 | ₹37.25 | ₹33.81 | 10,765 | |
| ₹35.55 | +0.65 | +1.9% | ₹33.21 | ₹36.50 | ₹33.16 | 11,023 | |
| ₹34.90 | +0.35 | +1.0% | ₹33.86 | ₹35.79 | ₹33.86 | 3,002 | |
| ₹34.55 | -0.83 | -2.3% | ₹35.90 | ₹36.28 | ₹34.10 | 5,242 | |
| ₹35.38 | -1.41 | -3.8% | ₹37.53 | ₹38.39 | ₹34.98 | 17,350 | |
| ₹36.79 | +1.58 | +4.5% | ₹35.38 | ₹36.90 | ₹34.01 | 5,523 | |
| ₹35.21 | +1.46 | +4.3% | ₹34.90 | ₹35.43 | ₹34.02 | 19,853 | |
| ₹33.75 | +0.89 | +2.7% | ₹32.00 | ₹34.50 | ₹32.00 | 8,748 | |
| ₹32.86 | -1.65 | -4.8% | ₹34.51 | ₹34.51 | ₹32.80 | 5,856 | |
| ₹34.51 | -0.20 | -0.6% | ₹33.00 | ₹34.79 | ₹32.98 | 27,272 | |
| ₹34.71 | +0.80 | +2.4% | ₹33.11 | ₹35.58 | ₹32.26 | 51,349 | |
| ₹33.91 | +1.42 | +4.4% | ₹30.87 | ₹34.11 | ₹30.87 | 70,333 | |
| ₹32.49 | -1.70 | -5.0% | ₹32.49 | ₹32.49 | ₹32.49 | 3,448 | |
| ₹34.19 | -1.79 | -5.0% | ₹34.19 | ₹34.19 | ₹34.19 | 4,760 | |
| ₹35.98 | -1.89 | -5.0% | ₹35.98 | ₹35.98 | ₹35.98 | 2,796 | |
| ₹37.87 | -1.99 | -5.0% | ₹37.87 | ₹37.87 | ₹37.87 | 893 | |
| ₹39.86 | -0.81 | -2.0% | ₹39.86 | ₹39.86 | ₹39.86 | 42 | |
| ₹40.67 | -0.81 | -2.0% | ₹40.66 | ₹40.67 | ₹40.66 | 193 | |
| ₹41.48 | -0.84 | -2.0% | ₹41.48 | ₹41.48 | ₹41.48 | 160 | |
| ₹42.32 | -0.86 | -2.0% | ₹42.32 | ₹42.32 | ₹42.32 | 8 | |
| ₹43.18 | -0.88 | -2.0% | ₹43.18 | ₹43.18 | ₹43.18 | 646 | |
| ₹44.06 | -0.89 | -2.0% | ₹44.06 | ₹44.06 | ₹44.06 | 153 | |
| ₹44.95 | -0.81 | -1.8% | ₹44.85 | ₹44.95 | ₹44.85 | 351 | |
| ₹45.76 | -0.93 | -2.0% | ₹45.76 | ₹45.76 | ₹45.76 | 167 | |
| ₹46.69 | -0.95 | -2.0% | ₹46.69 | ₹46.69 | ₹46.69 | 256 | |
| ₹47.64 | -0.97 | -2.0% | ₹47.64 | ₹47.64 | ₹47.64 | 1,805 | |
| ₹48.61 | -0.99 | -2.0% | ₹48.62 | ₹48.62 | ₹48.61 | 21,735 | |
| ₹49.60 | +0.97 | +2.0% | ₹49.60 | ₹49.60 | ₹49.60 | 57,481 | |
| ₹48.63 | +0.94 | +2.0% | ₹48.64 | ₹48.64 | ₹48.63 | 80,401 | |
| ₹47.69 | +0.93 | +2.0% | ₹47.69 | ₹47.69 | ₹47.69 | 17,988 | |
| ₹46.76 | +0.91 | +2.0% | ₹46.76 | ₹46.76 | ₹46.76 | 15,833 |
- Ticker
- BSE:CHMBBRW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Chambal Breweries & Distilleries Ltd. Press Release Sep 29 2026
Latest news
Chambal Breweries & Distilleries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹36.40 (+0.8%) on Sep 29, 2026
Chambal Breweries & Distilleries Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹36.79 (+4.5%) on Sep 7, 2026
Chambal Breweries & Distilleries Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹35.50 (+5.0%) on Jul 14, 2026
Chambal Breweries & Distilleries Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹29.21 (+5.0%) on Jul 8, 2026
Chambal Breweries & Distilleries Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹25.24 (+2.0%) on Jul 3, 2026
Chambal Breweries & Distilleries Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹24.75 (+2.0%) on Jul 2, 2026
Chambal Breweries & Distilleries Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹22.95 (+2.0%) on Jun 25, 2026
Chambal Breweries & Distilleries Ltd. Press Release Jun 20 2026
Jun 20, 2026
Closed ₹22.03 (-2.0%) on Jun 22, 2026
Chambal Breweries & Distilleries Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹26.10 (+5.0%) on Jun 1, 2026
Chambal Breweries & Distilleries Ltd. Press Release May 22 2026
May 22, 2026
Closed ₹20.47 (-5.0%) on May 22, 2026
Chambal Breweries & Distilleries Ltd. on 6ix
- News releases
- 24 in the last 12 months · 52 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chambal Breweries & Distilleries Ltd.