Stock listing
BSE:CHIRAHARIT Chiraharit Limited Share Price
Follow Chiraharit Limited into a list and get an email when it puts out news.
Share price · BSE:CHIRAHARIT
₹11.20 INR -0.15 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.55 – ₹11.20 INROct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- Market cap
- ₹613.7M INRAt the close on Oct 30, 2026 · price × 54.80M shares outstanding
- 52-week range
- ₹5.01 – ₹13.38 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹367,186 INRMedian day 21,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHIRAHARIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.20 | -0.15 | -1.3% | ₹10.60 | ₹11.20 | ₹10.55 | 30,000 | |
| ₹11.35 | -0.15 | -1.3% | ₹11.35 | ₹11.35 | ₹11.35 | 6,000 | |
| ₹11.50 | -0.18 | -1.5% | ₹11.50 | ₹11.50 | ₹11.50 | 6,000 | |
| ₹11.68 | +0.66 | +6.0% | ₹11.10 | ₹11.91 | ₹11.10 | 48,000 | |
| ₹11.02 | +0.77 | +7.5% | ₹10.50 | ₹11.02 | ₹10.50 | 24,000 | |
| ₹10.25 | -0.26 | -2.5% | ₹11.04 | ₹11.04 | ₹10.25 | 42,000 | |
| ₹10.51 | 0.00 | 0.0% | ₹10.51 | ₹10.51 | ₹10.51 | 0 | |
| ₹10.51 | 0.00 | 0.0% | ₹10.51 | ₹10.51 | ₹10.51 | 6,000 | |
| ₹10.51 | +0.01 | +0.1% | ₹10.75 | ₹10.80 | ₹10.51 | 24,000 | |
| ₹10.50 | +0.15 | +1.4% | ₹10.50 | ₹10.50 | ₹10.50 | 6,000 | |
| ₹10.35 | +0.35 | +3.5% | ₹10.35 | ₹10.35 | ₹10.35 | 6,000 | |
| ₹10.00 | -0.01 | -0.1% | ₹9.96 | ₹10.00 | ₹9.60 | 90,000 | |
| ₹10.01 | -0.19 | -1.9% | ₹10.10 | ₹10.10 | ₹9.89 | 66,000 | |
| ₹10.20 | -0.34 | -3.2% | ₹10.49 | ₹10.49 | ₹10.10 | 42,000 | |
| ₹10.54 | +0.23 | +2.2% | ₹10.31 | ₹10.54 | ₹10.31 | 12,000 | |
| ₹10.31 | 0.00 | 0.0% | ₹10.31 | ₹10.31 | ₹10.31 | 0 | |
| ₹10.31 | -1.18 | -10.3% | ₹11.49 | ₹12.90 | ₹9.80 | 270,000 | |
| ₹11.49 | 0.00 | 0.0% | ₹11.49 | ₹11.49 | ₹11.49 | 0 | |
| ₹11.49 | +0.49 | +4.5% | ₹11.49 | ₹11.49 | ₹11.49 | 12,000 | |
| ₹11.00 | -0.10 | -0.9% | ₹11.50 | ₹11.70 | ₹11.00 | 24,000 | |
| ₹11.10 | 0.00 | 0.0% | ₹11.10 | ₹11.10 | ₹11.10 | 0 | |
| ₹11.10 | -0.40 | -3.5% | ₹11.10 | ₹11.10 | ₹11.05 | 42,000 | |
| ₹11.50 | -0.15 | -1.3% | ₹11.80 | ₹12.04 | ₹11.50 | 18,000 | |
| ₹11.65 | +0.15 | +1.3% | ₹11.79 | ₹11.80 | ₹10.80 | 72,000 | |
| ₹11.50 | -0.30 | -2.5% | ₹11.80 | ₹11.80 | ₹11.05 | 30,000 | |
| ₹11.80 | +0.45 | +4.0% | ₹11.35 | ₹11.80 | ₹11.35 | 42,000 | |
| ₹11.35 | +0.63 | +5.9% | ₹10.80 | ₹11.35 | ₹10.80 | 78,000 | |
| ₹10.72 | +0.87 | +8.8% | ₹9.85 | ₹10.89 | ₹9.85 | 150,000 | |
| ₹9.85 | +0.35 | +3.7% | ₹11.25 | ₹11.25 | ₹9.55 | 18,000 | |
| ₹9.50 | -0.20 | -2.1% | ₹9.50 | ₹9.50 | ₹9.50 | 6,000 | |
| ₹9.70 | -0.43 | -4.2% | ₹10.13 | ₹10.40 | ₹9.70 | 30,000 | |
| ₹10.13 | -0.27 | -2.6% | ₹10.13 | ₹10.25 | ₹10.00 | 24,000 | |
| ₹10.40 | +0.37 | +3.7% | ₹10.40 | ₹10.40 | ₹10.40 | 6,000 | |
| ₹10.03 | -0.02 | -0.2% | ₹10.00 | ₹10.64 | ₹9.20 | 36,000 | |
| ₹10.05 | +0.13 | +1.3% | ₹9.92 | ₹10.05 | ₹9.80 | 60,000 | |
| ₹9.92 | -0.58 | -5.5% | ₹10.50 | ₹10.50 | ₹9.91 | 18,000 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 6,000 | |
| ₹10.50 | +0.19 | +1.8% | ₹10.39 | ₹10.50 | ₹10.00 | 54,000 | |
| ₹10.31 | +1.55 | +17.7% | ₹9.00 | ₹10.51 | ₹9.00 | 168,000 | |
| ₹8.76 | -0.24 | -2.7% | ₹8.55 | ₹9.01 | ₹8.50 | 24,000 | |
| ₹9.00 | -0.20 | -2.2% | ₹9.20 | ₹9.20 | ₹8.98 | 30,000 | |
| ₹9.20 | 0.00 | 0.0% | ₹9.20 | ₹9.20 | ₹9.20 | 6,000 | |
| ₹9.20 | +0.58 | +6.7% | ₹8.66 | ₹9.30 | ₹8.66 | 54,000 | |
| ₹8.62 | -0.47 | -5.2% | ₹9.35 | ₹9.35 | ₹8.62 | 12,000 | |
| ₹9.09 | +0.17 | +1.9% | ₹9.25 | ₹9.25 | ₹8.97 | 36,000 | |
| ₹8.92 | -0.20 | -2.2% | ₹9.59 | ₹9.59 | ₹8.70 | 228,000 | |
| ₹9.12 | +1.52 | +20.0% | ₹8.30 | ₹9.12 | ₹8.30 | 150,000 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 0 | |
| ₹7.60 | -0.41 | -5.1% | ₹8.00 | ₹8.00 | ₹7.60 | 18,000 | |
| ₹8.01 | 0.00 | 0.0% | ₹8.01 | ₹8.01 | ₹8.01 | 0 | |
| ₹8.01 | 0.00 | 0.0% | ₹8.01 | ₹8.01 | ₹8.01 | 6,000 | |
| ₹8.01 | 0.00 | 0.0% | ₹8.01 | ₹8.01 | ₹8.01 | 6,000 | |
| ₹8.01 | +0.40 | +5.3% | ₹7.86 | ₹8.01 | ₹7.86 | 12,000 | |
| ₹7.61 | -0.24 | -3.1% | ₹7.61 | ₹7.61 | ₹7.61 | 18,000 | |
| ₹7.85 | -0.51 | -6.1% | ₹8.19 | ₹8.19 | ₹7.75 | 24,000 | |
| ₹8.36 | -0.19 | -2.2% | ₹8.36 | ₹8.36 | ₹8.36 | 6,000 | |
| ₹8.55 | +0.97 | +12.8% | ₹7.68 | ₹8.68 | ₹7.68 | 48,000 | |
| ₹7.58 | -0.44 | -5.5% | ₹8.00 | ₹8.00 | ₹7.58 | 24,000 | |
| ₹8.02 | +0.11 | +1.4% | ₹8.00 | ₹8.02 | ₹8.00 | 12,000 | |
| ₹7.91 | +0.09 | +1.2% | ₹8.00 | ₹8.00 | ₹7.91 | 12,000 | |
| ₹7.82 | -0.78 | -9.1% | ₹8.50 | ₹8.50 | ₹7.75 | 24,000 | |
| ₹8.60 | +0.10 | +1.2% | ₹8.40 | ₹8.65 | ₹8.40 | 18,000 | |
| ₹8.50 | +0.60 | +7.6% | ₹8.16 | ₹8.55 | ₹8.16 | 18,000 | |
| ₹7.90 | 0.00 | 0.0% | ₹7.90 | ₹7.90 | ₹7.90 | 0 |
- Ticker
- BSE:CHIRAHARIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Chiraharit Limited Press Release Sep 28 2026
Latest news
Chiraharit Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹11.50 (-1.3%) on Sep 28, 2026
Chiraharit Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹10.72 (+8.8%) on Sep 21, 2026
Chiraharit Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹9.00 (-2.2%) on Sep 1, 2026
Chiraharit Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹8.60 (+1.2%) on Aug 3, 2026
Chiraharit Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹7.76 (-3.4%) on Jul 28, 2026
Chiraharit Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹8.01 (0.0%) on Jul 17, 2026
Chiraharit Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹7.75 (+0.4%) on Jul 15, 2026
Chiraharit Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹8.25 (-0.2%) on Jul 8, 2026
Chiraharit Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹8.50 (+0.2%) on Jul 3, 2026
Chiraharit Limited Press Release May 25 2026
May 25, 2026
Closed ₹11.25 (0.0%) on May 26, 2026
Chiraharit Limited on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Sep 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chiraharit Limited.