Stock listing

BSE:CHEMTECH Chemtech Industrial Valves Ltd. Share Price

Follow Chemtech Industrial Valves Ltd. into a list and get an email when it puts out news.

Share price · BSE:CHEMTECH

₹47.47 INR -5.26 (-10.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -57.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹46.00 – ₹52.35 INROct 30, 2026
Volume
16,389 sharesOct 30, 2026
Market cap
₹875.2M INRAt the close on Oct 30, 2026 · price × 18.44M shares outstanding
52-week range
₹46.00 – ₹118.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.25M INRMedian day 14,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chemtech Industrial Valves Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHEMTECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹47.47-5.26-10.0%₹52.20₹52.35₹46.0016,389
₹52.73+1.13+2.2%₹50.50₹53.49₹50.501,827
₹51.60+3.16+6.5%₹50.90₹52.50₹48.5010,458
₹48.44-3.85-7.4%₹51.99₹51.99₹48.0013,181
₹52.29+2.61+5.3%₹56.80₹56.80₹48.527,037
₹49.68-1.02-2.0%₹49.50₹51.00₹49.0010,464
₹50.70-0.51-1.0%₹50.00₹52.40₹50.002,957
₹51.21-2.27-4.2%₹55.90₹55.90₹51.0211,332
₹53.48+0.81+1.5%₹52.70₹54.69₹52.0011,248
₹52.67-1.06-2.0%₹54.50₹54.50₹52.1714,440
₹53.73+0.52+1.0%₹52.07₹54.50₹52.0712,443
₹53.21-2.94-5.2%₹56.88₹56.88₹52.0356,126
₹56.15+0.84+1.5%₹55.32₹56.20₹55.045,226
₹55.31-1.04-1.8%₹58.00₹58.00₹55.0026,965
₹56.35+0.35+0.6%₹55.11₹57.95₹55.1112,062
₹56.00-5.47-8.9%₹62.15₹62.15₹55.3048,705
₹61.47+4.22+7.4%₹58.30₹65.90₹58.0042,421
₹57.25+1.21+2.2%₹57.99₹57.99₹56.5567,749
₹56.04+0.25+0.4%₹58.68₹59.00₹55.2012,597
₹55.79-1.48-2.6%₹59.75₹59.75₹53.9015,343
₹57.27-0.72-1.2%₹57.97₹57.97₹57.253,287
₹57.99+0.64+1.1%₹58.45₹58.45₹56.066,458
₹57.35-2.24-3.8%₹59.59₹59.59₹56.3115,005
₹59.59+0.15+0.3%₹59.11₹59.98₹58.025,221
₹59.44-2.05-3.3%₹59.97₹60.00₹58.1011,009
₹61.49+2.90+4.9%₹58.80₹61.49₹56.4030,450
₹58.59-0.18-0.3%₹61.99₹61.99₹57.0016,773
₹58.77+0.69+1.2%₹59.25₹59.25₹57.0318,308
₹58.08-1.05-1.8%₹59.20₹59.90₹57.0027,863
₹59.13-1.14-1.9%₹62.00₹62.00₹58.008,198
₹60.27-1.68-2.7%₹64.00₹64.00₹59.2127,903
₹61.95-1.07-1.7%₹65.70₹65.70₹61.002,715
₹63.02-0.84-1.3%₹63.86₹64.00₹62.0227,163
₹63.86-1.94-2.9%₹68.70₹69.90₹62.0025,682
₹65.80+8.75+15.3%₹57.50₹68.46₹57.0043,642
₹57.05-0.85-1.5%₹57.90₹57.90₹56.0511,433
₹57.90+0.57+1.0%₹57.00₹59.50₹57.0036,000
₹57.33+0.60+1.1%₹57.99₹57.99₹56.9217,475
₹56.73-2.32-3.9%₹59.57₹64.00₹55.3564,157
₹59.05-3.07-4.9%₹57.50₹61.90₹57.5050,533
₹62.12-1.34-2.1%₹61.30₹64.79₹61.0013,094
₹63.46-0.53-0.8%₹63.11₹64.00₹60.6015,665
₹63.99+0.12+0.2%₹65.79₹65.79₹62.164,813
₹63.87-1.80-2.7%₹66.99₹67.89₹61.16102,683
₹65.67-1.38-2.1%₹69.69₹69.69₹64.0014,104
₹67.05-1.20-1.8%₹67.20₹70.90₹66.106,592
₹68.25-0.12-0.2%₹69.01₹70.39₹67.109,840
₹68.37-2.16-3.1%₹71.83₹71.83₹68.0011,074
₹70.53-0.19-0.3%₹71.99₹72.00₹70.005,250
₹70.72-0.65-0.9%₹71.00₹72.50₹70.0017,368
₹71.37+4.01+6.0%₹66.90₹72.80₹66.9021,293
₹67.36-1.46-2.1%₹67.00₹68.49₹64.6817,173
₹68.82-1.26-1.8%₹70.00₹71.73₹68.319,084
₹70.08-4.51-6.0%₹71.55₹77.86₹70.0033,906
₹74.59+2.12+2.9%₹73.49₹77.00₹73.0037,581
₹72.47+0.36+0.5%₹71.75₹73.55₹70.5813,308
₹72.11+0.73+1.0%₹68.05₹72.55₹68.0514,920
₹71.38+0.96+1.4%₹72.82₹72.82₹70.508,529
₹70.42+1.17+1.7%₹70.88₹71.34₹68.0418,481
₹69.25+0.82+1.2%₹70.78₹70.78₹67.9015,972
₹68.43-2.94-4.1%₹71.77₹71.78₹68.0014,204
₹71.37+3.03+4.4%₹73.40₹73.40₹69.108,467
₹68.34-2.91-4.1%₹73.90₹73.90₹68.0036,815
₹71.25-2.69-3.6%₹74.70₹74.70₹70.613,068
Ticker
BSE:CHEMTECH
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹61.47 (+7.4%) on Oct 7, 2026

Summary Of Proceedings/Outcome Of The 30Th Annual General Meeting Of The Company.

Sep 30, 2026

Closed ₹57.27 (-1.2%) on Sep 30, 2026

Chemtech Industrial Valves Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹57.27 (-1.2%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹57.27 (-1.2%) on Sep 30, 2026

Chemtech Industrial Valves Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹57.35 (-3.8%) on Sep 28, 2026

Chemtech Industrial Valves Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹57.33 (+1.1%) on Sep 4, 2026

Chemtech Industrial Valves Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹56.73 (-3.9%) on Sep 3, 2026

Chemtech Industrial Valves Ltd. Press Release Aug 30 2026

Aug 30, 2026

Closed ₹63.46 (-0.8%) on Aug 31, 2026

Chemtech Industrial Valves Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹63.46 (-0.8%) on Aug 31, 2026

Chemtech Industrial Valves Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹70.08 (-6.0%) on Aug 13, 2026

All Chemtech Industrial Valves Ltd. news

Decks

Chemtech Industrial Valves Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
27 in the last 12 months · 59 in all · newest Oct 6, 2026 · oldest 2024
Decks
1 deck · latest 2025

Log in to ask 6ix AI your own questions about Chemtech Industrial Valves Ltd.