Stock listing
BSE:CHEMCRUX Chemcrux Enterprises Ltd. Share Price
Home listing (BSE) of Chemcrux Enterprises Ltd.
Follow Chemcrux Enterprises Ltd. into a list and get an email when it puts out news.
Share price · BSE:CHEMCRUX
₹83.20 INR +3.53 (+4.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹80.00 – ₹83.97 INRNov 2, 2026
- Volume
- 917 sharesNov 2, 2026
- Market cap
- ₹1.23B INRAt the close on Nov 2, 2026 · price × 14.81M shares outstanding
- 52-week range
- ₹64.00 – ₹142.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹355,809 INRMedian day 1,642 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:CHEMCRUX · Home | ₹83.20 INR | +3.53 (+4.4%) | 917 | ₹80.06 | ₹83.97 | ₹80.00 | ₹79.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CHEMCRUX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹83.20 | +3.53 | +4.4% | ₹80.06 | ₹83.97 | ₹80.00 | 917 | |
| ₹79.67 | -1.36 | -1.7% | ₹80.26 | ₹84.00 | ₹79.13 | 5,847 | |
| ₹81.03 | -1.17 | -1.4% | ₹82.20 | ₹82.94 | ₹80.32 | 237 | |
| ₹82.20 | +1.37 | +1.7% | ₹78.30 | ₹87.00 | ₹78.30 | 1,221 | |
| ₹80.83 | +2.05 | +2.6% | ₹78.79 | ₹81.06 | ₹77.54 | 369 | |
| ₹78.78 | +0.78 | +1.0% | ₹70.50 | ₹78.90 | ₹70.50 | 1,039 | |
| ₹78.00 | -2.76 | -3.4% | ₹77.00 | ₹79.00 | ₹74.00 | 837 | |
| ₹80.76 | -1.98 | -2.4% | ₹82.28 | ₹82.28 | ₹79.24 | 187 | |
| ₹82.74 | +2.69 | +3.4% | ₹85.98 | ₹85.99 | ₹79.55 | 1,341 | |
| ₹80.05 | -2.35 | -2.9% | ₹84.70 | ₹84.70 | ₹80.00 | 2,571 | |
| ₹82.40 | +0.82 | +1.0% | ₹81.58 | ₹83.00 | ₹80.50 | 919 | |
| ₹81.58 | -2.06 | -2.5% | ₹85.99 | ₹85.99 | ₹81.11 | 3,183 | |
| ₹83.64 | +2.45 | +3.0% | ₹81.60 | ₹83.64 | ₹81.10 | 1,342 | |
| ₹81.19 | -2.45 | -2.9% | ₹83.64 | ₹83.80 | ₹81.05 | 712 | |
| ₹83.64 | -0.44 | -0.5% | ₹84.00 | ₹84.16 | ₹82.00 | 325 | |
| ₹84.08 | -1.51 | -1.8% | ₹82.10 | ₹86.91 | ₹82.00 | 459 | |
| ₹85.59 | -1.47 | -1.7% | ₹88.00 | ₹88.19 | ₹83.81 | 587 | |
| ₹87.06 | +7.94 | +10.0% | ₹85.97 | ₹91.06 | ₹81.99 | 7,686 | |
| ₹79.12 | -0.52 | -0.7% | ₹77.00 | ₹85.03 | ₹75.51 | 9,596 | |
| ₹79.64 | +1.74 | +2.2% | ₹75.20 | ₹85.00 | ₹75.20 | 54 | |
| ₹77.90 | -0.64 | -0.8% | ₹80.00 | ₹80.00 | ₹77.10 | 1,371 | |
| ₹78.54 | +1.54 | +2.0% | ₹78.54 | ₹78.54 | ₹78.54 | 1 | |
| ₹77.00 | -1.40 | -1.8% | ₹78.40 | ₹78.85 | ₹77.00 | 400 | |
| ₹78.40 | -1.86 | -2.3% | ₹86.40 | ₹86.40 | ₹77.57 | 2,433 | |
| ₹80.26 | +2.03 | +2.6% | ₹87.89 | ₹87.89 | ₹78.70 | 3,416 | |
| ₹78.23 | +0.28 | +0.4% | ₹77.90 | ₹80.08 | ₹77.90 | 1,638 | |
| ₹77.95 | -1.21 | -1.5% | ₹79.16 | ₹80.20 | ₹77.50 | 3,612 | |
| ₹79.16 | +0.01 | 0.0% | ₹81.48 | ₹81.50 | ₹78.00 | 795 | |
| ₹79.15 | -0.56 | -0.7% | ₹81.89 | ₹81.96 | ₹78.96 | 1,065 | |
| ₹79.71 | -2.29 | -2.8% | ₹84.05 | ₹84.05 | ₹78.75 | 4,879 | |
| ₹82.00 | +0.56 | +0.7% | ₹81.44 | ₹83.73 | ₹79.05 | 2,326 | |
| ₹81.44 | +1.24 | +1.5% | ₹81.00 | ₹81.77 | ₹78.00 | 3,216 | |
| ₹80.20 | -2.13 | -2.6% | ₹82.74 | ₹84.21 | ₹80.00 | 1,421 | |
| ₹82.33 | -2.16 | -2.6% | ₹83.00 | ₹85.00 | ₹82.00 | 1,242 | |
| ₹84.49 | +1.71 | +2.1% | ₹83.00 | ₹99.00 | ₹82.76 | 2,456 | |
| ₹82.78 | -0.55 | -0.7% | ₹85.80 | ₹85.80 | ₹82.05 | 776 | |
| ₹83.33 | -0.07 | -0.1% | ₹81.51 | ₹83.79 | ₹81.40 | 2,254 | |
| ₹83.40 | +1.80 | +2.2% | ₹82.46 | ₹83.40 | ₹81.50 | 296 | |
| ₹81.60 | -0.44 | -0.5% | ₹82.00 | ₹82.04 | ₹80.00 | 5,080 | |
| ₹82.04 | -0.96 | -1.2% | ₹81.25 | ₹84.30 | ₹81.25 | 1,332 | |
| ₹83.00 | 0.00 | 0.0% | ₹82.25 | ₹83.64 | ₹81.50 | 2,987 | |
| ₹83.00 | +0.21 | +0.3% | ₹85.13 | ₹85.13 | ₹82.74 | 1,241 | |
| ₹82.79 | -2.23 | -2.6% | ₹83.85 | ₹85.37 | ₹82.05 | 2,491 | |
| ₹85.02 | +1.26 | +1.5% | ₹84.00 | ₹86.40 | ₹83.80 | 860 | |
| ₹83.76 | -1.61 | -1.9% | ₹93.05 | ₹93.05 | ₹83.05 | 1,080 | |
| ₹85.37 | -0.63 | -0.7% | ₹85.57 | ₹87.55 | ₹83.25 | 3,809 | |
| ₹86.00 | +1.05 | +1.2% | ₹85.00 | ₹86.70 | ₹84.26 | 1,356 | |
| ₹84.95 | -0.95 | -1.1% | ₹85.50 | ₹85.50 | ₹83.66 | 1,075 | |
| ₹85.90 | +0.50 | +0.6% | ₹85.61 | ₹87.67 | ₹82.00 | 3,471 | |
| ₹85.40 | -0.30 | -0.4% | ₹84.25 | ₹88.20 | ₹84.25 | 1,642 | |
| ₹85.70 | -0.91 | -1.1% | ₹86.38 | ₹87.98 | ₹85.69 | 5,576 | |
| ₹86.61 | -1.79 | -2.0% | ₹85.25 | ₹89.39 | ₹85.25 | 4,585 | |
| ₹88.40 | +1.53 | +1.8% | ₹85.25 | ₹89.80 | ₹84.25 | 5,934 | |
| ₹86.87 | +0.48 | +0.6% | ₹85.99 | ₹88.19 | ₹84.51 | 4,243 | |
| ₹86.39 | -1.35 | -1.5% | ₹87.50 | ₹88.90 | ₹83.50 | 8,518 | |
| ₹87.74 | -1.61 | -1.8% | ₹87.61 | ₹89.63 | ₹87.61 | 2,990 | |
| ₹89.35 | -0.02 | 0.0% | ₹90.00 | ₹90.00 | ₹87.35 | 7,499 | |
| ₹89.37 | +1.66 | +1.9% | ₹90.79 | ₹90.79 | ₹87.20 | 7,165 | |
| ₹87.71 | -1.59 | -1.8% | ₹87.15 | ₹90.75 | ₹87.15 | 12,736 | |
| ₹89.30 | -0.01 | 0.0% | ₹92.05 | ₹92.60 | ₹88.40 | 14,616 | |
| ₹89.31 | -11.49 | -11.4% | ₹92.65 | ₹93.30 | ₹82.15 | 52,936 | |
| ₹100.80 | +1.34 | +1.3% | ₹102.99 | ₹102.99 | ₹96.30 | 14,445 | |
| ₹99.46 | +2.96 | +3.1% | ₹99.90 | ₹103.90 | ₹97.00 | 15,996 |
- Ticker
- BSE:CHEMCRUX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving Unaudited Financial Results For The Quarter And Half Year Ended 30Th September 2026 For F.Y. 2026-27 And Other Related Matters Thereto And To Consider Any Other Business /Agenda
Oct 26, 2026
Closed ₹78.78 (+1.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹79.12 (-0.7%) on Oct 6, 2026
Chemcrux Enterprises Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹78.40 (-2.3%) on Sep 28, 2026
Chemcrux Enterprises Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹84.95 (-1.1%) on Aug 24, 2026
Chemcrux Enterprises Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹84.95 (-1.1%) on Aug 24, 2026
Chemcrux Enterprises Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹89.31 (-11.4%) on Aug 5, 2026
Chemcrux Enterprises Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹89.29 (-0.9%) on Jul 17, 2026
Chemcrux Enterprises Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹87.06 (-1.0%) on Jul 9, 2026
Chemcrux Enterprises Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹87.81 (-1.6%) on Jun 29, 2026
Chemcrux Enterprises Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹92.04 (-1.3%) on May 26, 2026
Chemcrux Enterprises Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 22 in the last 12 months · 58 in all · newest Oct 26, 2026 · oldest 2024
Where Chemcrux Enterprises Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:CHEMCRUX · Home listing · This page | BSE | India | INR |
| NSE:CHEMCRUX | NSE | India | INR |
Log in to ask 6ix AI your own questions about Chemcrux Enterprises Ltd.