Stock listing
BSE:CHDCHEM CHD Chemicals Ltd Share Price
Follow CHD Chemicals Ltd into a list and get an email when it puts out news.
Share price · BSE:CHDCHEM
₹7.47 INR +0.27 (+3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.01 – ₹7.49 INROct 30, 2026
- Volume
- 6,427 sharesOct 30, 2026
- Market cap
- ₹75.51M INRAt the close on Oct 30, 2026 · price × 10.11M shares outstanding
- 52-week range
- ₹4.11 – ₹7.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹59,497 INRMedian day 7,592 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHDCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.47 | +0.27 | +3.7% | ₹7.23 | ₹7.49 | ₹7.01 | 6,427 | |
| ₹7.20 | 0.00 | 0.0% | ₹6.25 | ₹7.20 | ₹6.25 | 27,923 | |
| ₹7.20 | +0.20 | +2.9% | ₹7.03 | ₹7.20 | ₹6.79 | 7,134 | |
| ₹7.00 | -0.45 | -6.0% | ₹7.26 | ₹7.44 | ₹7.00 | 13,881 | |
| ₹7.45 | +0.13 | +1.8% | ₹7.50 | ₹7.50 | ₹7.40 | 29,020 | |
| ₹7.32 | +0.07 | +1.0% | ₹7.25 | ₹7.32 | ₹6.67 | 34,223 | |
| ₹7.25 | +0.25 | +3.6% | ₹6.28 | ₹7.25 | ₹6.28 | 23,345 | |
| ₹7.00 | -0.25 | -3.4% | ₹7.10 | ₹7.10 | ₹6.90 | 7,414 | |
| ₹7.25 | -0.02 | -0.3% | ₹6.67 | ₹7.25 | ₹6.64 | 15,199 | |
| ₹7.27 | -0.13 | -1.8% | ₹7.40 | ₹7.40 | ₹7.27 | 18,159 | |
| ₹7.40 | +0.10 | +1.4% | ₹7.30 | ₹7.45 | ₹7.30 | 20,087 | |
| ₹7.30 | +0.30 | +4.3% | ₹6.97 | ₹7.30 | ₹6.96 | 8,305 | |
| ₹7.00 | +0.21 | +3.1% | ₹7.00 | ₹7.00 | ₹7.00 | 20,741 | |
| ₹6.79 | +0.18 | +2.7% | ₹6.61 | ₹6.90 | ₹6.61 | 20,754 | |
| ₹6.61 | +0.06 | +0.9% | ₹6.62 | ₹6.80 | ₹6.61 | 6,449 | |
| ₹6.55 | +0.29 | +4.6% | ₹6.49 | ₹6.63 | ₹6.49 | 10,301 | |
| ₹6.26 | -0.44 | -6.6% | ₹6.75 | ₹6.75 | ₹6.26 | 11,241 | |
| ₹6.70 | +0.05 | +0.8% | ₹5.84 | ₹6.71 | ₹5.84 | 21,099 | |
| ₹6.65 | +0.15 | +2.3% | ₹6.53 | ₹6.65 | ₹6.53 | 10,574 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.30 | 8,668 | |
| ₹6.50 | +0.20 | +3.2% | ₹6.30 | ₹6.55 | ₹6.30 | 12,978 | |
| ₹6.30 | +0.75 | +13.5% | ₹5.62 | ₹6.30 | ₹5.62 | 10,229 | |
| ₹5.55 | -0.75 | -11.9% | ₹6.30 | ₹6.32 | ₹5.55 | 7,248 | |
| ₹6.30 | +0.51 | +8.8% | ₹5.80 | ₹6.30 | ₹5.80 | 23,571 | |
| ₹5.79 | 0.00 | 0.0% | ₹5.79 | ₹5.79 | ₹5.65 | 3,665 | |
| ₹5.79 | -0.21 | -3.5% | ₹6.00 | ₹6.00 | ₹5.79 | 16,187 | |
| ₹6.00 | -0.10 | -1.6% | ₹6.13 | ₹6.13 | ₹6.00 | 1,018 | |
| ₹6.10 | +0.10 | +1.7% | ₹6.10 | ₹6.10 | ₹6.10 | 3,013 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.05 | ₹6.05 | ₹6.00 | 8,029 | |
| ₹6.00 | +0.10 | +1.7% | ₹5.52 | ₹6.00 | ₹5.52 | 10,383 | |
| ₹5.90 | -0.05 | -0.8% | ₹5.93 | ₹5.93 | ₹5.90 | 11,838 | |
| ₹5.95 | -0.04 | -0.7% | ₹5.99 | ₹6.00 | ₹5.95 | 903 | |
| ₹5.99 | +0.04 | +0.7% | ₹5.95 | ₹6.00 | ₹5.95 | 7,184 | |
| ₹5.95 | +0.04 | +0.7% | ₹5.89 | ₹6.00 | ₹5.89 | 9,653 | |
| ₹5.91 | +0.31 | +5.5% | ₹5.65 | ₹5.91 | ₹5.65 | 12,098 | |
| ₹5.60 | +0.25 | +4.7% | ₹5.30 | ₹5.60 | ₹5.30 | 10,690 | |
| ₹5.35 | -0.11 | -2.0% | ₹5.45 | ₹5.45 | ₹5.08 | 23,939 | |
| ₹5.46 | +0.45 | +9.0% | ₹5.06 | ₹5.48 | ₹5.06 | 10,356 | |
| ₹5.01 | +0.01 | +0.2% | ₹5.00 | ₹5.01 | ₹5.00 | 26 | |
| ₹5.00 | -0.30 | -5.7% | ₹5.28 | ₹5.28 | ₹5.00 | 9 | |
| ₹5.30 | -0.14 | -2.6% | ₹5.24 | ₹5.42 | ₹5.13 | 12,224 | |
| ₹5.44 | +0.43 | +8.6% | ₹5.09 | ₹5.44 | ₹5.09 | 1,115 | |
| ₹5.01 | +0.06 | +1.2% | ₹5.01 | ₹5.20 | ₹5.01 | 938 | |
| ₹4.95 | -0.30 | -5.7% | ₹5.20 | ₹5.20 | ₹4.95 | 1,362 | |
| ₹5.25 | +0.25 | +5.0% | ₹5.04 | ₹5.25 | ₹5.04 | 168 | |
| ₹5.00 | -0.25 | -4.8% | ₹5.00 | ₹5.50 | ₹5.00 | 1,101 | |
| ₹5.25 | +0.03 | +0.6% | ₹5.00 | ₹5.25 | ₹5.00 | 767 | |
| ₹5.22 | +0.22 | +4.4% | ₹5.01 | ₹5.25 | ₹5.00 | 11,754 | |
| ₹5.00 | -0.15 | -2.9% | ₹4.96 | ₹5.00 | ₹4.96 | 12,271 | |
| ₹5.15 | 0.00 | 0.0% | ₹5.15 | ₹5.15 | ₹5.15 | 1,000 | |
| ₹5.15 | +0.34 | +7.1% | ₹5.03 | ₹5.18 | ₹5.03 | 7,769 | |
| ₹4.81 | +0.01 | +0.2% | ₹5.00 | ₹5.42 | ₹4.81 | 2,901 | |
| ₹4.80 | -0.45 | -8.6% | ₹5.19 | ₹5.19 | ₹4.80 | 1,140 | |
| ₹5.25 | +0.20 | +4.0% | ₹5.44 | ₹5.44 | ₹5.25 | 1,815 | |
| ₹5.05 | -0.42 | -7.7% | ₹4.81 | ₹5.06 | ₹4.81 | 5,440 | |
| ₹5.47 | +0.47 | +9.4% | ₹5.68 | ₹5.68 | ₹5.47 | 4,340 | |
| ₹5.00 | 0.00 | 0.0% | ₹5.00 | ₹5.00 | ₹5.00 | 3,025 | |
| ₹5.00 | +0.02 | +0.4% | ₹5.46 | ₹5.46 | ₹5.00 | 1,382 | |
| ₹4.98 | -0.02 | -0.4% | ₹5.00 | ₹5.00 | ₹4.98 | 1,241 | |
| ₹5.00 | -0.14 | -2.7% | ₹4.96 | ₹5.00 | ₹4.96 | 2,776 | |
| ₹5.14 | -0.03 | -0.6% | ₹5.03 | ₹5.50 | ₹5.03 | 3,008 | |
| ₹5.17 | +0.23 | +4.7% | ₹4.95 | ₹5.49 | ₹4.95 | 1,863 | |
| ₹4.94 | -0.63 | -11.3% | ₹4.91 | ₹5.44 | ₹4.91 | 2,605 | |
| ₹5.57 | +0.56 | +11.2% | ₹5.00 | ₹5.57 | ₹5.00 | 6,507 |
- Ticker
- BSE:CHDCHEM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Board Meeting Intimation for Board Meeting For Declaration Of Quarter And Half Year Ended Results For 30Th September, 2026
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹7.30 (+4.3%) on Oct 14, 2026
Chd Chemicals Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹4.80 (-8.6%) on Aug 14, 2026
Chd Chemicals Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹5.47 (+9.4%) on Aug 11, 2026
Chd Chemicals Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹5.50 (+0.9%) on Jun 23, 2026
Chd Chemicals Ltd Press Release May 30 2026
May 30, 2026
Closed ₹6.00 (-2.4%) on Jun 1, 2026
Chd Chemicals Ltd Press Release May 06 2026
May 6, 2026
Closed ₹5.88 (-5.0%) on May 6, 2026
Chd Chemicals Ltd Press Release Apr 10 2026
Apr 10, 2026
Closed ₹5.00 (-0.4%) on Apr 13, 2026
Chd Chemicals Ltd Press Release Apr 09 2026
Apr 9, 2026
Closed ₹5.06 (-2.3%) on Apr 9, 2026
Chd Chemicals Ltd Press Release Apr 06 2026
Apr 6, 2026
Closed ₹5.30 (-0.7%) on Apr 7, 2026
CHD Chemicals Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 16 in the last 12 months · 41 in all · newest Nov 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CHD Chemicals Ltd.