Stock listing
BSE:CHCL Cian Healthcare Limited Share Price
Follow Cian Healthcare Limited into a list and get an email when it puts out news.
Share price · BSE:CHCL
₹34.15 INR +0.66 (+2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹34.15 – ₹34.15 INRNov 3, 2026
- Volume
- 548 sharesNov 3, 2026
- 52-week range
- ₹4.72 – ₹34.15 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹18,197 INRMedian day 137 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:CHCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.15 | +0.66 | +2.0% | ₹34.15 | ₹34.15 | ₹34.15 | 548 | |
| ₹33.49 | 0.00 | 0.0% | ₹33.49 | ₹33.49 | ₹33.49 | 0 | |
| ₹33.49 | +0.65 | +2.0% | ₹33.49 | ₹33.49 | ₹33.49 | 411 | |
| ₹32.84 | +0.64 | +2.0% | ₹32.84 | ₹32.84 | ₹32.84 | 137 | |
| ₹32.20 | +0.63 | +2.0% | ₹32.20 | ₹32.20 | ₹32.20 | 822 | |
| ₹31.57 | +0.61 | +2.0% | ₹31.57 | ₹31.57 | ₹31.57 | 411 | |
| ₹30.96 | +0.60 | +2.0% | ₹30.96 | ₹30.96 | ₹30.96 | 685 | |
| ₹30.36 | +0.59 | +2.0% | ₹30.36 | ₹30.36 | ₹30.36 | 685 | |
| ₹29.77 | +0.58 | +2.0% | ₹29.77 | ₹29.77 | ₹29.77 | 137 | |
| ₹29.19 | +0.57 | +2.0% | ₹29.19 | ₹29.19 | ₹29.19 | 8,083 | |
| ₹28.62 | +0.56 | +2.0% | ₹28.62 | ₹28.62 | ₹28.62 | 137 | |
| ₹28.06 | +0.55 | +2.0% | ₹28.06 | ₹28.06 | ₹28.06 | 137 | |
| ₹27.51 | +0.53 | +2.0% | ₹27.51 | ₹27.51 | ₹27.51 | 137 | |
| ₹26.98 | +0.52 | +2.0% | ₹26.98 | ₹26.98 | ₹26.98 | 137 | |
| ₹26.46 | +0.51 | +2.0% | ₹26.46 | ₹26.46 | ₹26.46 | 7,124 | |
| ₹25.95 | 0.00 | 0.0% | ₹25.95 | ₹25.95 | ₹25.95 | 0 | |
| ₹25.95 | +0.50 | +2.0% | ₹25.95 | ₹25.95 | ₹25.95 | 137 | |
| ₹25.45 | 0.00 | 0.0% | ₹25.45 | ₹25.45 | ₹25.45 | 0 | |
| ₹25.45 | +0.49 | +2.0% | ₹25.45 | ₹25.45 | ₹25.45 | 274 | |
| ₹24.96 | 0.00 | 0.0% | ₹24.96 | ₹24.96 | ₹24.96 | 0 | |
| ₹24.96 | +0.48 | +2.0% | ₹24.96 | ₹24.96 | ₹24.96 | 137 | |
| ₹24.48 | +0.48 | +2.0% | ₹24.48 | ₹24.48 | ₹24.48 | 548 | |
| ₹24.00 | +0.47 | +2.0% | ₹24.00 | ₹24.00 | ₹24.00 | 137 | |
| ₹23.53 | +0.46 | +2.0% | ₹23.53 | ₹23.53 | ₹23.53 | 137 | |
| ₹23.07 | +0.45 | +2.0% | ₹23.07 | ₹23.07 | ₹23.07 | 274 | |
| ₹22.62 | +0.44 | +2.0% | ₹22.62 | ₹22.62 | ₹22.62 | 274 | |
| ₹22.18 | +0.43 | +2.0% | ₹22.18 | ₹22.18 | ₹22.18 | 17,947 | |
| ₹21.75 | +1.03 | +5.0% | ₹21.75 | ₹21.75 | ₹21.75 | 137 | |
| ₹20.72 | +0.98 | +5.0% | ₹20.72 | ₹20.72 | ₹20.72 | 137 | |
| ₹19.74 | +0.94 | +5.0% | ₹19.74 | ₹19.74 | ₹19.74 | 137 | |
| ₹18.80 | +0.89 | +5.0% | ₹18.80 | ₹18.80 | ₹18.80 | 822 | |
| ₹17.91 | +0.85 | +5.0% | ₹17.91 | ₹17.91 | ₹17.91 | 137 | |
| ₹17.06 | +0.81 | +5.0% | ₹17.06 | ₹17.06 | ₹17.06 | 548 | |
| ₹16.25 | +0.77 | +5.0% | ₹16.25 | ₹16.25 | ₹16.25 | 137 | |
| ₹15.48 | +0.73 | +4.9% | ₹15.48 | ₹15.48 | ₹15.48 | 274 | |
| ₹14.75 | +0.70 | +5.0% | ₹14.75 | ₹14.75 | ₹14.75 | 137 | |
| ₹14.05 | 0.00 | 0.0% | ₹14.05 | ₹14.05 | ₹14.05 | 0 | |
| ₹14.05 | +0.66 | +4.9% | ₹14.05 | ₹14.05 | ₹14.05 | 959 | |
| ₹13.39 | +0.63 | +4.9% | ₹13.39 | ₹13.39 | ₹13.39 | 137 | |
| ₹12.76 | +0.60 | +4.9% | ₹12.76 | ₹12.76 | ₹12.76 | 137 | |
| ₹12.16 | +0.57 | +4.9% | ₹12.16 | ₹12.16 | ₹12.16 | 274 | |
| ₹11.59 | 0.00 | 0.0% | ₹11.59 | ₹11.59 | ₹11.59 | 0 | |
| ₹11.59 | +0.55 | +5.0% | ₹11.59 | ₹11.59 | ₹11.59 | 2,192 | |
| ₹11.04 | 0.00 | 0.0% | ₹11.04 | ₹11.04 | ₹11.04 | 0 | |
| ₹11.04 | +0.52 | +4.9% | ₹11.04 | ₹11.04 | ₹11.04 | 959 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.52 | ₹10.52 | ₹10.52 | 0 | |
| ₹10.52 | +0.50 | +5.0% | ₹10.52 | ₹10.52 | ₹10.52 | 1,370 | |
| ₹10.02 | +0.47 | +4.9% | ₹10.02 | ₹10.02 | ₹10.02 | 2,466 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 |
- Ticker
- BSE:CHCL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹26.98 (+2.0%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹24.00 (+2.0%) on Sep 30, 2026
Cian Healthcare Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹24.00 (+2.0%) on Sep 30, 2026
Newspaper
Sep 3, 2026
Closed ₹12.76 (+4.9%) on Sep 3, 2026
Cian Healthcare Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹12.76 (+4.9%) on Sep 3, 2026
Cian Healthcare Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹11.04 (0.0%) on Aug 28, 2026
Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors
Aug 27, 2026
Closed ₹11.04 (0.0%) on Aug 28, 2026
Revision Of Market Lot Size
Aug 22, 2026
Closed ₹10.02 (+4.9%) on Aug 24, 2026
Cian Healthcare Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹10.02 (+4.9%) on Aug 24, 2026
Cian Healthcare Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹8.26 (0.0%) on Jun 10, 2026
Cian Healthcare Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 90 in the last 12 months · 196 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cian Healthcare Limited.