Stock listing
BSE:CHATHA Chatha Foods Ltd. Share Price
Follow Chatha Foods Ltd. into a list and get an email when it puts out news.
Share price · BSE:CHATHA
₹78.00 INR -2.00 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹78.00 – ₹80.00 INROct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- Market cap
- ₹1.88B INRAt the close on Oct 30, 2026 · price × 24.08M shares outstanding
- 52-week range
- ₹60.00 – ₹127.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.98M INRMedian day 13,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHATHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹78.00 | -2.00 | -2.5% | ₹80.00 | ₹80.00 | ₹78.00 | 3,000 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 2,000 | |
| ₹80.00 | +1.55 | +2.0% | ₹80.00 | ₹80.00 | ₹75.05 | 56,000 | |
| ₹78.45 | -2.55 | -3.1% | ₹82.45 | ₹82.50 | ₹78.20 | 39,000 | |
| ₹81.00 | +0.70 | +0.9% | ₹80.30 | ₹82.95 | ₹76.30 | 24,000 | |
| ₹80.30 | -4.20 | -5.0% | ₹80.55 | ₹80.55 | ₹80.30 | 18,000 | |
| ₹84.50 | +3.95 | +4.9% | ₹80.35 | ₹84.55 | ₹80.35 | 22,000 | |
| ₹80.55 | -3.40 | -4.1% | ₹82.00 | ₹83.00 | ₹79.80 | 29,000 | |
| ₹83.95 | +0.40 | +0.5% | ₹83.55 | ₹84.15 | ₹79.40 | 11,000 | |
| ₹83.55 | -4.05 | -4.6% | ₹87.60 | ₹87.60 | ₹83.25 | 18,000 | |
| ₹87.60 | -3.30 | -3.6% | ₹88.50 | ₹89.35 | ₹86.40 | 19,000 | |
| ₹90.90 | +2.70 | +3.1% | ₹88.10 | ₹90.90 | ₹88.10 | 4,000 | |
| ₹88.20 | -2.05 | -2.3% | ₹86.10 | ₹91.40 | ₹85.75 | 23,000 | |
| ₹90.25 | -4.75 | -5.0% | ₹90.30 | ₹90.30 | ₹90.25 | 20,000 | |
| ₹95.00 | -5.00 | -5.0% | ₹95.60 | ₹98.00 | ₹95.00 | 29,000 | |
| ₹100.00 | -0.60 | -0.6% | ₹100.60 | ₹100.60 | ₹95.60 | 26,000 | |
| ₹100.60 | -1.20 | -1.2% | ₹101.80 | ₹101.80 | ₹100.60 | 3,000 | |
| ₹101.80 | -4.15 | -3.9% | ₹101.70 | ₹104.95 | ₹101.70 | 3,000 | |
| ₹105.95 | +3.80 | +3.7% | ₹106.50 | ₹107.00 | ₹100.00 | 15,000 | |
| ₹102.15 | -2.85 | -2.7% | ₹101.25 | ₹108.10 | ₹101.25 | 9,000 | |
| ₹105.00 | -1.20 | -1.1% | ₹105.05 | ₹106.00 | ₹105.00 | 6,000 | |
| ₹106.20 | +0.05 | 0.0% | ₹105.00 | ₹110.75 | ₹100.85 | 8,000 | |
| ₹106.15 | +5.05 | +5.0% | ₹104.40 | ₹106.15 | ₹104.40 | 26,000 | |
| ₹101.10 | -5.75 | -5.4% | ₹101.60 | ₹101.60 | ₹101.00 | 3,000 | |
| ₹106.85 | 0.00 | 0.0% | ₹106.85 | ₹106.85 | ₹106.85 | 2,000 | |
| ₹106.85 | +5.05 | +5.0% | ₹105.00 | ₹106.85 | ₹105.00 | 7,000 | |
| ₹101.80 | -4.20 | -4.0% | ₹102.00 | ₹106.00 | ₹100.70 | 12,000 | |
| ₹106.00 | +1.00 | +1.0% | ₹106.00 | ₹106.00 | ₹106.00 | 2,000 | |
| ₹105.00 | +5.00 | +5.0% | ₹104.00 | ₹105.00 | ₹104.00 | 11,000 | |
| ₹100.00 | +0.05 | +0.1% | ₹99.25 | ₹103.50 | ₹99.25 | 7,000 | |
| ₹99.95 | -5.05 | -4.8% | ₹101.00 | ₹101.00 | ₹99.75 | 28,000 | |
| ₹105.00 | -5.50 | -5.0% | ₹105.00 | ₹105.00 | ₹105.00 | 3,000 | |
| ₹110.50 | +2.50 | +2.3% | ₹103.85 | ₹110.50 | ₹102.60 | 19,000 | |
| ₹108.00 | +0.15 | +0.1% | ₹103.30 | ₹109.00 | ₹103.10 | 13,000 | |
| ₹107.85 | -5.65 | -5.0% | ₹109.15 | ₹109.15 | ₹107.85 | 16,000 | |
| ₹113.50 | -0.50 | -0.4% | ₹113.90 | ₹113.90 | ₹111.00 | 5,000 | |
| ₹114.00 | +3.00 | +2.7% | ₹108.00 | ₹115.00 | ₹108.00 | 7,000 | |
| ₹111.00 | -0.50 | -0.4% | ₹111.00 | ₹111.00 | ₹111.00 | 2,000 | |
| ₹111.50 | -0.45 | -0.4% | ₹117.50 | ₹117.50 | ₹110.00 | 8,000 | |
| ₹111.95 | +3.45 | +3.2% | ₹107.40 | ₹113.85 | ₹107.40 | 11,000 | |
| ₹108.50 | -3.50 | -3.1% | ₹112.00 | ₹112.00 | ₹108.50 | 4,000 | |
| ₹112.00 | 0.00 | 0.0% | ₹112.00 | ₹112.00 | ₹112.00 | 2,000 | |
| ₹112.00 | -5.70 | -4.8% | ₹111.83 | ₹117.70 | ₹111.83 | 6,000 | |
| ₹117.70 | +1.70 | +1.5% | ₹119.80 | ₹120.00 | ₹117.50 | 6,000 | |
| ₹116.00 | -1.40 | -1.2% | ₹110.56 | ₹118.00 | ₹110.56 | 21,000 | |
| ₹117.40 | -1.60 | -1.3% | ₹116.00 | ₹117.40 | ₹112.50 | 16,000 | |
| ₹119.00 | +3.50 | +3.0% | ₹115.50 | ₹122.45 | ₹109.72 | 48,000 | |
| ₹115.50 | +2.50 | +2.2% | ₹113.00 | ₹115.50 | ₹113.00 | 4,000 | |
| ₹113.00 | -1.05 | -0.9% | ₹114.05 | ₹114.05 | ₹111.50 | 12,000 | |
| ₹114.05 | -1.05 | -0.9% | ₹111.30 | ₹115.00 | ₹105.00 | 72,000 | |
| ₹115.10 | +1.77 | +1.6% | ₹112.80 | ₹117.80 | ₹112.00 | 14,000 | |
| ₹113.33 | +0.33 | +0.3% | ₹119.66 | ₹119.66 | ₹112.01 | 26,000 | |
| ₹113.00 | +0.85 | +0.8% | ₹111.90 | ₹113.50 | ₹111.50 | 8,000 | |
| ₹112.15 | -2.71 | -2.4% | ₹116.30 | ₹116.30 | ₹112.10 | 9,000 | |
| ₹114.86 | -1.39 | -1.2% | ₹116.30 | ₹119.40 | ₹110.00 | 32,000 | |
| ₹116.25 | -0.47 | -0.4% | ₹121.90 | ₹127.99 | ₹113.51 | 65,000 | |
| ₹116.72 | +14.57 | +14.3% | ₹102.50 | ₹122.00 | ₹102.50 | 108,000 | |
| ₹102.15 | +4.03 | +4.1% | ₹100.00 | ₹103.50 | ₹96.23 | 50,000 | |
| ₹98.12 | +1.12 | +1.2% | ₹98.70 | ₹98.70 | ₹98.00 | 13,000 | |
| ₹97.00 | +1.00 | +1.0% | ₹98.50 | ₹98.50 | ₹97.00 | 18,000 | |
| ₹96.00 | +0.42 | +0.4% | ₹97.50 | ₹98.45 | ₹92.50 | 28,000 | |
| ₹95.58 | +9.77 | +11.4% | ₹89.90 | ₹97.00 | ₹88.00 | 83,000 | |
| ₹85.81 | -0.24 | -0.3% | ₹86.06 | ₹87.20 | ₹85.81 | 8,000 | |
| ₹86.05 | -2.93 | -3.3% | ₹88.10 | ₹88.10 | ₹86.00 | 22,000 |
- Ticker
- BSE:CHATHA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Intimation Of Trading Approval Received From BSE Limited For 16,000 Equity Shares Of Rs. 10/- Each Allotted Pursuant To The Conversion Of 16,000 Warrants
Latest deck · May 30, 2026
H2 FY26 Earnings Presentation
Earnings · 24 slides
Latest news
Intimation Of Trading Approval Received From BSE Limited For 16,000 Equity Shares Of Rs. 10/- Each Allotted Pursuant To The Conversion Of 16,000 Warrants
Oct 12, 2026
Closed ₹90.25 (-5.0%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 12, 2026
Closed ₹90.25 (-5.0%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹101.80 (-3.9%) on Oct 6, 2026
Chatha Foods Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹102.15 (-2.7%) on Oct 1, 2026
Chatha Foods Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹105.00 (-1.1%) on Sep 30, 2026
Chatha Foods Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹106.15 (+5.0%) on Sep 28, 2026
Chatha Foods Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹101.10 (-5.4%) on Sep 25, 2026
Chatha Foods Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹114.00 (+2.7%) on Sep 7, 2026
Chatha Foods Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹111.50 (-0.4%) on Sep 3, 2026
Chatha Foods Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹112.15 (-2.4%) on Aug 13, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 24 slides · May 30, 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · Apr 9, 2026
Conference Call under Regulation 30 of SEBI (LODR) Regulations, 2015
Conference · 8 slides · Feb 26, 2026
Investor Presentation (February 2026)
Investor deck · 7 slides · February 2026
Chatha Foods Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 40 in the last 12 months · 84 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 10 decks · latest May 30, 2026
Log in to ask 6ix AI your own questions about Chatha Foods Ltd.